Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,775.27 +592.11 (+1.02%) CMC Crypto 200
1,268.19 -2.55 (-0.20%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00012500 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| WWW240621C00012500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 1,127 | 12.50% |
| WWW240920C00012500 | 2024-04-30 10:26AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| WWW241220C00012500 | 2024-04-30 3:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| WWW240621P00012500 | 2024-04-30 11:01AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 0.00% |
| WWW240920P00012500 | 2024-05-01 11:38AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WWW241220P00012500 | 2024-04-29 12:48PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 0.00% |
© 2024 Yahoo. All rights reserved.