Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,450.02 -339.11 (-0.53%) CMC Crypto 200
1,332.87 -63.67 (-4.56%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 1.21 | 1.10 | 1.40 | +0.21 | +21.00% | 1 | 2,308 | 71.29% |
| WWW240621C00010000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 1.27 | 1.50 | 1.60 | 0.00 | - | 6 | 968 | 63.77% |
| WWW240920C00010000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 1.45 | 0.90 | 2.20 | 0.00 | - | 31 | 122 | 65.23% |
| WWW241220C00010000 | 2024-04-09 12:56PM EDT | 2024-12-20 | 1.99 | 2.40 | 4.50 | 0.00 | - | 1 | 22 | 90.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00010000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.45 | 0.00 | - | 16 | 22 | 74.02% |
| WWW240621P00010000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 1.05 | 0.50 | 0.60 | 0.00 | - | 4 | 303 | 57.23% |
| WWW240920P00010000 | 2024-03-18 1:12PM EDT | 2024-09-20 | 1.55 | 1.60 | 1.80 | 0.00 | - | - | 7 | 81.05% |
| WWW241220P00010000 | 2024-04-24 3:22PM EDT | 2024-12-20 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 306 | 59.03% |
© 2024 Yahoo. All rights reserved.