Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,732.42 -304.99 (-0.45%) CMC Crypto 200
1,363.95 -9.89 (-0.72%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00180000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.40 | 3.90 | 4.40 | +0.40 | +10.00% | 19 | 782 | 21.23% |
| WWD240719C00180000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 6.30 | 6.00 | 6.80 | +0.90 | +16.67% | 12 | 8 | 23.85% |
| WWD241018C00180000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 12.20 | 12.00 | 13.40 | 0.00 | - | 4 | 17 | 29.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00180000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 4.86 | 2.50 | 4.50 | -0.15 | -2.99% | 4 | 14 | 19.40% |
© 2024 Yahoo. All rights reserved.