Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,012.11 -326.77 (-0.52%) CMC Crypto 200
1,309.57 -55.56 (-4.07%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 49.50 | 54.40 | 0.00 | - | 2 | 4 | 114.75% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 34.50 | 39.40 | 0.00 | - | 4 | 6 | 82.37% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 29.70 | 34.00 | 0.00 | - | 5 | 6 | 68.80% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 24.70 | 29.00 | 0.00 | - | 301 | 35 | 58.98% |
| WWD240517C00155000 | 2024-05-06 10:18AM EDT | 155.00 | 18.23 | 19.70 | 24.40 | 0.00 | - | 8 | 75 | 54.20% |
| WWD240517C00160000 | 2024-05-07 12:10PM EDT | 160.00 | 17.37 | 14.70 | 19.00 | +5.00 | +40.42% | 10 | 111 | 71.44% |
| WWD240517C00165000 | 2024-05-06 10:27AM EDT | 165.00 | 9.00 | 10.00 | 14.50 | 0.00 | - | 17 | 25 | 62.72% |
| WWD240517C00170000 | 2024-05-06 10:14AM EDT | 170.00 | 8.10 | 6.70 | 9.10 | +3.61 | +80.40% | 1 | 20 | 43.84% |
| WWD240517C00175000 | 2024-05-07 1:30PM EDT | 175.00 | 3.90 | 3.20 | 4.60 | +1.55 | +65.96% | 11 | 43 | 31.48% |
| WWD240517C00180000 | 2024-05-07 11:00AM EDT | 180.00 | 1.76 | 0.55 | 2.30 | +1.71 | +289.83% | 15 | 2 | 30.91% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 100.78% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.15% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 76.76% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 70.90% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 77.83% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 9 | 205 | 55.96% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 51.56% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 21 | 57.42% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 46.66% |
| WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 10 | 16 | 49.83% |
| WWD240517P00170000 | 2024-05-01 9:32AM EDT | 170.00 | 7.00 | 0.00 | 0.85 | 0.00 | - | - | 0 | 25.42% |
| WWD240517P00175000 | 2024-05-07 1:26PM EDT | 175.00 | 1.70 | 1.55 | 2.10 | -1.80 | -51.43% | 4 | 3 | 22.72% |
© 2024 Yahoo. All rights reserved.