Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.03 -1.16 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,460.81 -117.49 (-0.63%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,368.07 +2.94 (+0.22%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WVE240621C00007500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| WVE240719C00007500 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WVE241018C00007500 | 2024-05-06 12:17PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WVE240719P00007500 | 2024-03-25 1:17PM EDT | 2024-07-19 | 2.23 | 2.45 | 4.00 | 0.00 | - | 1 | 9 | 195.70% |
| WVE241018P00007500 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.