Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,276.71 -62.36 (-4.66%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-04-16 1:21PM EDT | 2.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
| WVE240517C00005000 | 2024-04-23 11:23AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| WVE240517C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| WVE240517P00005000 | 2024-04-29 11:25AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 134 | 0.00% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.