Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,038.86 -501.81 (-0.79%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00005000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.70 | 0.00 | - | 2 | 85 | 214.06% |
| WVE240621C00005000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.20 | 0.00 | - | 9 | 16 | 97.27% |
| WVE240719C00005000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 1.17 | 0.00 | 1.40 | 0.00 | - | 35 | 468 | 99.41% |
| WVE241018C00005000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 2.05 | 0.00 | 2.00 | 0.00 | - | 7 | 108 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00005000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 133 | 142.19% |
| WVE240621P00005000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 70 | 103 | 92.19% |
| WVE240719P00005000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.55 | 0.00 | - | 3 | 84 | 117.77% |
| WVE241018P00005000 | 2024-05-01 2:12PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | 0.00 | - | 9 | 25 | 80.76% |
© 2024 Yahoo. All rights reserved.