Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,098.36 -190.94 (-0.30%) CMC Crypto 200
1,309.53 -55.60 (-4.07%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 2.81 | 3.00 | 5.30 | 0.00 | - | 36 | 9 | 847.66% |
| WVE240621C00002500 | 2024-05-01 10:40AM EDT | 2024-06-21 | 2.88 | 3.10 | 4.50 | 0.00 | - | - | 36 | 315.23% |
| WVE240719C00002500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 3.63 | 1.10 | 3.30 | 0.00 | - | 4 | 6 | 89.06% |
| WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2024-10-18 | 2.60 | 2.15 | 4.90 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 25 | 364.06% |
| WVE240719P00002500 | 2024-03-26 3:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.60 | 0.00 | - | 6 | 14 | 313.28% |
| WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 115.63% |
© 2024 Yahoo. All rights reserved.