Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WVE240517C00010000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
WVE240719C00010000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 184 | 90.63% |
WVE241018C00010000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 648 | 84.57% |