Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.19 -787.23 (-1.22%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-04-16 1:21PM EDT | 2.50 | 3.64 | 1.95 | 3.00 | 0.00 | - | - | 0 | 321.09% |
| WVE240517C00005000 | 2024-04-23 11:23AM EDT | 5.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 84 | 89.84% |
| WVE240517C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 378 | 126.56% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 300.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 25 | 314.84% |
| WVE240517P00005000 | 2024-04-25 3:54PM EDT | 5.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 80.86% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 0.55 | 4.60 | 0.00 | - | 5 | 0 | 545.70% |
© 2024 Yahoo. All rights reserved.