Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,285.63 -19.09 (-0.36%) Dow
38,736.71 -332.88 (-0.85%) Nasdaq
16,935.93 +15.13 (+0.09%) Bitcoin USD
67,498.92 -2,381.56 (-3.41%) CMC Crypto 200
1,468.85 -27.61 (-1.84%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE241018C00002500 | 2024-04-10 9:42AM EDT | 2.50 | 2.60 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 137.50% |
| WVE241018C00005000 | 2024-05-24 11:42AM EDT | 5.00 | 1.90 | 1.50 | 2.00 | 0.00 | - | 17 | 110 | 90.63% |
| WVE241018C00007500 | 2024-05-22 12:15PM EDT | 7.50 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 400 | 102.73% |
| WVE241018C00010000 | 2024-05-09 12:56PM EDT | 10.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 12 | 660 | 84.96% |
| WVE241018C00012500 | 2024-05-03 9:45AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 106.84% |
| WVE241018C00015000 | 2024-03-14 10:07AM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 102.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE241018P00002500 | 2024-03-26 2:28PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 122 | 125.78% |
| WVE241018P00005000 | 2024-05-24 1:01PM EDT | 5.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 50 | 131 | 67.77% |
| WVE241018P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 2.07 | 1.90 | 2.40 | 0.00 | - | 2 | 40 | 73.05% |
| WVE241018P00012500 | 2024-03-07 1:48PM EDT | 12.50 | 5.70 | 4.70 | 7.00 | 0.00 | - | - | 2 | 112.50% |
© 2024 Yahoo. All rights reserved.