Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,830.02 -675.98 (-1.06%) CMC Crypto 200
1,306.42 -58.70 (-4.30%)
Wave Life Sciences Ltd. (WVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517C00002500 | 2024-05-01 10:40AM EDT | 2.50 | 2.81 | 3.00 | 5.30 | 0.00 | - | 36 | 9 | 847.66% |
| WVE240517C00005000 | 2024-05-02 1:52PM EDT | 5.00 | 1.00 | 0.80 | 1.70 | 0.00 | - | 2 | 85 | 214.06% |
| WVE240517C00007500 | 2024-05-07 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 40 | 387 | 109.38% |
| WVE240517C00010000 | 2024-04-11 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WVE240517P00002500 | 2024-04-22 1:20PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 25 | 364.06% |
| WVE240517P00005000 | 2024-05-02 12:12PM EDT | 5.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 133 | 142.19% |
| WVE240517P00007500 | 2024-04-11 10:33AM EDT | 7.50 | 1.82 | 1.45 | 3.90 | 0.00 | - | 5 | 0 | 374.22% |
© 2024 Yahoo. All rights reserved.