Singapore markets closed

WuXi AppTec Co., Ltd. (WUXIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.85000.0000 (0.00%)
At close: 03:06PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.85004.85004.85004.85004.8500-
13 Jun 20244.85004.85004.85004.85004.8500-
12 Jun 20244.85004.85004.85004.85004.8500-
11 Jun 20244.85004.85004.85004.85004.8500-
10 Jun 20244.85004.85004.85004.85004.8500-
07 Jun 20244.85004.85004.85004.85004.8500-
06 Jun 20244.85004.85004.85004.85004.8500-
05 Jun 20244.85004.85004.85004.85004.8500-
04 Jun 20244.85004.85004.85004.85004.8500-
03 Jun 20244.85004.85004.85004.85004.8500-
31 May 20244.85004.85004.85004.85004.8500-
30 May 20244.85004.85004.85004.85004.8500-
29 May 20244.85004.85004.85004.85004.8500-
28 May 20244.85004.85004.85004.85004.8500-
24 May 20244.85004.85004.85004.85004.8500-
23 May 20244.85004.85004.85004.85004.8500-
22 May 20244.85004.85004.85004.85004.8500-
21 May 20244.85004.85004.85004.85004.85001,111
20 May 20245.35005.35005.35005.35005.3500100
17 May 20244.70004.70004.70004.70004.7000-
16 May 20244.70004.70004.70004.70004.7000-
15 May 20244.70004.70004.70004.70004.7000-
14 May 20244.70004.70004.70004.70004.7000-
13 May 20244.70004.70004.70004.70004.7000-
10 May 20244.70004.70004.70004.70004.7000-
09 May 20244.70004.70004.70004.70004.70001,753
08 May 20244.35014.35014.35014.35014.3501-
07 May 20244.35014.35014.35014.35014.3501-
06 May 20244.35014.35014.35014.35014.3501-
03 May 20244.35014.35014.35014.35014.3501-
02 May 20244.35014.35014.35014.35014.3501-
01 May 20244.35014.35014.35014.35014.3501-
30 Apr 20244.35014.35014.35014.35014.3501-
29 Apr 20244.35014.35014.35014.35014.3501-
26 Apr 20244.35014.35014.35014.35014.3501-
25 Apr 20244.35014.35014.35014.35014.3501-
24 Apr 20244.35014.35014.35014.35014.3501-
23 Apr 20244.35014.35014.35014.35014.3501-
22 Apr 20244.35014.35014.35014.35014.3501-
19 Apr 20244.35014.35014.35014.35014.3501-
18 Apr 20244.35014.35014.35014.35014.3501-
17 Apr 20244.35014.35014.35014.35014.3501-
16 Apr 20244.35014.35014.35014.35014.3501-
15 Apr 20244.35014.35014.35014.35014.3501-
12 Apr 20244.35014.35014.35014.35014.3501-
11 Apr 20244.35014.35014.35014.35014.3501-
10 Apr 20244.35014.35014.35014.35014.3501-
09 Apr 20244.35014.35014.35014.35014.3501-
08 Apr 20244.35014.35014.35014.35014.3501-
05 Apr 20244.35014.35014.35014.35014.3501-
04 Apr 20244.35014.35014.35014.35014.3501-
03 Apr 20244.35014.35014.35014.35014.3501-
02 Apr 20244.35014.35014.35014.35014.3501427
01 Apr 20244.63004.63004.63004.63004.6300-
28 Mar 20244.89994.89994.63004.63004.63002,014
27 Mar 20244.72754.72754.72754.72754.7275-
26 Mar 20244.72754.72754.72754.72754.7275231
25 Mar 20246.81996.81996.81996.81996.8199-
22 Mar 20246.81996.81996.81996.81996.8199-
21 Mar 20246.81996.81996.81996.81996.8199-
20 Mar 20246.81996.81996.81996.81996.8199-
19 Mar 20246.81996.81996.81996.81996.8199-
18 Mar 20246.81996.81996.81996.81996.8199-
15 Mar 20246.81996.81996.81996.81996.8199-
14 Mar 20246.81996.81996.81996.81996.8199-
13 Mar 20246.81996.81996.81996.81996.8199-
12 Mar 20246.81996.81996.81996.81996.8199324
11 Mar 20246.44006.44006.44006.44006.4400-
08 Mar 20246.44006.44006.44006.44006.4400-
07 Mar 20246.44006.44006.44006.44006.4400-
06 Mar 20246.85006.85006.44006.44006.4400700
05 Mar 20246.84006.84006.84006.84006.8400-
04 Mar 20246.84006.84006.84006.84006.8400246
01 Mar 20245.90105.90105.90105.90105.9010-
29 Feb 20245.90105.90105.90105.90105.9010-
28 Feb 20245.90105.90105.90105.90105.9010-
27 Feb 20245.90105.90105.90105.90105.9010-
26 Feb 20245.90105.90105.90105.90105.9010427
23 Feb 20246.50006.50006.50006.50006.5000-
22 Feb 20246.50006.50006.50006.50006.5000-
21 Feb 20246.50006.50006.50006.50006.5000-
20 Feb 20246.50006.50006.50006.50006.5000-
16 Feb 20246.50006.50006.50006.50006.5000-
15 Feb 20246.50006.50006.50006.50006.5000-
14 Feb 20246.50006.50006.50006.50006.5000-
13 Feb 20246.50006.50006.50006.50006.5000-
12 Feb 20246.50006.50006.50006.50006.5000-
09 Feb 20246.50006.50006.50006.50006.5000-
08 Feb 20246.50006.50006.50006.50006.5000-
07 Feb 20246.75006.75006.50006.50006.50001,650
06 Feb 202410.669010.669010.669010.669010.6690-
05 Feb 202410.669010.669010.669010.669010.6690-
02 Feb 202410.669010.669010.669010.669010.6690-
01 Feb 202410.669010.669010.669010.669010.6690-
31 Jan 202410.669010.669010.669010.669010.6690-
30 Jan 202410.669010.669010.669010.669010.6690-
29 Jan 202410.669010.669010.669010.669010.6690-
26 Jan 202410.669010.669010.669010.669010.6690-
25 Jan 202410.669010.669010.669010.669010.6690-
24 Jan 202410.669010.669010.669010.669010.6690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...