Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
13 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
12 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
11 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
10 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
07 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
06 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
05 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
04 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
03 Jun 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
31 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
30 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
29 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
28 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
24 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
23 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
22 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
21 May 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,111 |
20 May 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 100 |
17 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
16 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
15 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
14 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
13 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
10 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
09 May 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1,753 |
08 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
07 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
06 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
03 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
02 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
01 May 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
30 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
29 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
26 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
25 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
24 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
23 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
22 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
19 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
18 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
17 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
16 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
15 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
12 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
11 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
10 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
09 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
08 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
05 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
04 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
03 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | - |
02 Apr 2024 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 427 |
01 Apr 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
28 Mar 2024 | 4.8999 | 4.8999 | 4.6300 | 4.6300 | 4.6300 | 2,014 |
27 Mar 2024 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | - |
26 Mar 2024 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 231 |
25 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
22 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
21 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
20 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
19 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
18 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
15 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
14 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
13 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | - |
12 Mar 2024 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 6.8199 | 324 |
11 Mar 2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | - |
08 Mar 2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | - |
07 Mar 2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | - |
06 Mar 2024 | 6.8500 | 6.8500 | 6.4400 | 6.4400 | 6.4400 | 700 |
05 Mar 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | - |
04 Mar 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 246 |
01 Mar 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | - |
29 Feb 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | - |
28 Feb 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | - |
27 Feb 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | - |
26 Feb 2024 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 5.9010 | 427 |
23 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
22 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
21 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
20 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
16 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
15 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
14 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
13 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
12 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
09 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
08 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
07 Feb 2024 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | 6.5000 | 1,650 |
06 Feb 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
05 Feb 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
02 Feb 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
01 Feb 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
31 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
30 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
29 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
26 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
25 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
24 Jan 2024 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | 10.6690 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |