Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,331.86 +1.77 (+0.05%) Nikkei
38,818.22 -37.15 (-0.10%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,522.58 -826.20 (-1.19%) CMC Crypto 200
1,481.10 -15.36 (-1.03%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00160000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 82.55 | 90.30 | 95.00 | 0.00 | - | 3 | 0 | 120.75% |
| WTW240816C00160000 | 2023-12-26 10:31AM EDT | 2024-08-16 | 83.00 | 90.80 | 95.50 | 0.00 | - | - | 1 | 69.78% |
| WTW241018C00160000 | 2023-12-26 10:31AM EDT | 2024-10-18 | 83.86 | 91.80 | 96.50 | 0.00 | - | - | 3 | 57.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00160000 | 2023-08-23 10:21AM EDT | 2024-06-21 | 3.50 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 128.13% |
| WTW240816P00160000 | 2023-10-13 10:23AM EDT | 2024-08-16 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 70.02% |
| WTW250117P00160000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.77% |
© 2024 Yahoo. All rights reserved.