Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.75 +6.01 (+0.12%) Dow
38,931.31 +79.04 (+0.20%) Nasdaq
16,334.29 -14.96 (-0.09%) Bitcoin USD
63,161.84 -685.82 (-1.07%) CMC Crypto 200
1,317.14 -47.99 (-3.51%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 88.30 | 92.00 | 96.50 | 0.00 | - | - | 1 | 182.67% |
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 0.00 | 27.30 | 0.00 | - | 3 | 3 | 65.55% |
| WTW240517C00250000 | 2024-05-06 2:44PM EDT | 250.00 | 5.20 | 0.00 | 8.00 | 0.00 | - | 3 | 45 | 31.31% |
| WTW240517C00260000 | 2024-05-06 1:52PM EDT | 260.00 | 0.55 | 0.55 | 1.80 | 0.00 | - | 30 | 186 | 22.24% |
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 270.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 864 | 6.25% |
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 333 | 43.65% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 56.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.61% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 52.42% |
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 230.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 1,081 | 12.50% |
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 240.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 45.14% |
| WTW240517P00250000 | 2024-05-06 3:23PM EDT | 250.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 3 | 1,109 | 34.20% |
| WTW240517P00260000 | 2024-05-06 3:54PM EDT | 260.00 | 7.40 | 4.60 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 14.00 | 17.70 | 0.00 | - | 6 | 0 | 41.48% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 58.15% |
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 300.00 | 45.60 | 43.50 | 48.00 | 0.00 | - | - | 0 | 82.73% |
© 2024 Yahoo. All rights reserved.