Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,311.62 +6.90 (+0.13%) Dow
38,913.68 -155.91 (-0.40%) Nasdaq
17,024.42 +103.62 (+0.61%) Bitcoin USD
67,734.76 -2,534.58 (-3.61%) CMC Crypto 200
1,473.16 -23.30 (-1.56%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 82.55 | 90.30 | 95.00 | 0.00 | - | 3 | 0 | 113.48% |
| WTW240621C00175000 | 2023-11-16 11:43AM EDT | 175.00 | 74.03 | 63.50 | 68.20 | 0.00 | - | 6 | 0 | 0.00% |
| WTW240621C00180000 | 2024-02-23 2:30PM EDT | 180.00 | 100.48 | 93.50 | 97.50 | 0.00 | - | 69 | 69 | 239.62% |
| WTW240621C00200000 | 2024-02-23 3:33PM EDT | 200.00 | 80.93 | 74.00 | 77.90 | 0.00 | - | 42 | 28 | 198.60% |
| WTW240621C00210000 | 2023-12-05 10:39AM EDT | 210.00 | 39.42 | 37.60 | 40.70 | 0.00 | - | 4 | 0 | 0.00% |
| WTW240621C00220000 | 2023-12-26 10:31AM EDT | 220.00 | 30.00 | 35.60 | 38.90 | 0.00 | - | - | 1 | 71.73% |
| WTW240621C00230000 | 2023-10-26 1:55PM EDT | 230.00 | 22.60 | 25.00 | 28.10 | 0.00 | - | 11 | 0 | 54.06% |
| WTW240621C00240000 | 2024-05-07 11:25AM EDT | 240.00 | 17.33 | 11.00 | 14.30 | 0.00 | - | 1 | 51 | 29.57% |
| WTW240621C00250000 | 2024-05-23 3:56PM EDT | 250.00 | 6.30 | 5.10 | 5.30 | 0.00 | - | 2 | 583 | 18.33% |
| WTW240621C00260000 | 2024-05-23 2:59PM EDT | 260.00 | 1.40 | 0.95 | 1.40 | 0.00 | - | 8 | 946 | 17.09% |
| WTW240621C00270000 | 2024-05-22 12:11PM EDT | 270.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | 7 | 412 | 24.07% |
| WTW240621C00280000 | 2024-04-25 10:10AM EDT | 280.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 54.46% |
| WTW240621C00290000 | 2024-04-25 11:59AM EDT | 290.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 50.01% |
| WTW240621C00300000 | 2024-05-16 2:27PM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 57.63% |
| WTW240621C00310000 | 2024-01-19 10:30AM EDT | 310.00 | 1.10 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 71.51% |
| WTW240621C00320000 | 2024-02-07 11:28AM EDT | 320.00 | 1.42 | 0.20 | 4.80 | 0.00 | - | 1 | 0 | 72.16% |
| WTW240621C00330000 | 2024-04-19 12:44PM EDT | 330.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 50.73% |
| WTW240621C00340000 | 2023-07-28 9:40AM EDT | 340.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 31 | 10 | 84.47% |
| WTW240621C00360000 | 2024-03-04 11:36AM EDT | 360.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 94.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00110000 | 2023-10-17 11:00AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.25% |
| WTW240621P00125000 | 2023-11-07 2:36PM EDT | 125.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.15% |
| WTW240621P00130000 | 2023-11-14 12:52PM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 169.53% |
| WTW240621P00135000 | 2023-11-14 1:47PM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.23% |
| WTW240621P00140000 | 2024-03-26 1:22PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 153.22% |
| WTW240621P00145000 | 2023-10-10 3:58PM EDT | 145.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | 80 | 80 | 144.02% |
| WTW240621P00150000 | 2023-10-11 9:39AM EDT | 150.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| WTW240621P00160000 | 2023-08-23 10:21AM EDT | 160.00 | 3.50 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 125.83% |
| WTW240621P00170000 | 2023-10-13 10:28AM EDT | 170.00 | 3.40 | 0.20 | 2.15 | 0.00 | - | 1 | 0 | 93.24% |
| WTW240621P00180000 | 2024-02-07 11:06AM EDT | 180.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 96.53% |
| WTW240621P00185000 | 2023-11-07 12:44PM EDT | 185.00 | 2.30 | 0.85 | 1.95 | 0.00 | - | 1 | 10 | 79.32% |
| WTW240621P00190000 | 2024-05-20 11:26AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 84.61% |
| WTW240621P00195000 | 2024-01-25 10:31AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 78.54% |
| WTW240621P00200000 | 2024-04-24 9:30AM EDT | 200.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 51.10% |
| WTW240621P00210000 | 2024-01-10 3:05PM EDT | 210.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 60.78% |
| WTW240621P00220000 | 2024-04-19 9:30AM EDT | 220.00 | 1.20 | 0.05 | 2.10 | 0.00 | - | 10 | 41 | 47.02% |
| WTW240621P00230000 | 2024-04-12 1:50PM EDT | 230.00 | 2.10 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 24.85% |
| WTW240621P00240000 | 2024-04-26 10:24AM EDT | 240.00 | 2.75 | 0.55 | 1.15 | 0.00 | - | 2 | 31 | 18.56% |
| WTW240621P00250000 | 2024-05-21 11:38AM EDT | 250.00 | 1.90 | 2.90 | 3.30 | 0.00 | - | 14 | 55 | 14.42% |
| WTW240621P00260000 | 2024-05-28 10:39AM EDT | 260.00 | 9.00 | 7.60 | 10.90 | +3.60 | +66.67% | 9 | 62 | 19.47% |
| WTW240621P00270000 | 2024-04-26 1:40PM EDT | 270.00 | 20.90 | 14.60 | 19.00 | 0.00 | - | 2 | 35 | 0.00% |
| WTW240621P00280000 | 2024-04-25 9:31AM EDT | 280.00 | 29.00 | 24.50 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTW240621P00340000 | 2024-04-25 9:31AM EDT | 340.00 | 92.50 | 84.50 | 89.00 | 0.00 | - | - | 0 | 0.00% |
| WTW240621P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 112.50 | 104.50 | 109.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.