Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Wall to Wall Group AB (WTW-A.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
At close: 04:53PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 67.00 | 68.80 | 67.00 | 68.80 | 68.80 | 17,152 |
| 16 May 2024 | 66.20 | 67.00 | 66.00 | 67.00 | 67.00 | 4,697 |
| 15 May 2024 | 66.00 | 67.20 | 66.00 | 66.00 | 66.00 | 7,791 |
| 14 May 2024 | 66.40 | 68.00 | 66.00 | 66.00 | 66.00 | 14,049 |
| 13 May 2024 | 66.40 | 67.40 | 66.00 | 66.40 | 66.40 | 6,150 |
| 10 May 2024 | 70.60 | 70.80 | 68.00 | 68.00 | 68.00 | 3,595 |
| 08 May 2024 | 69.20 | 70.80 | 69.20 | 70.80 | 70.80 | 4,681 |
| 07 May 2024 | 70.60 | 70.60 | 66.60 | 70.40 | 70.40 | 92,767 |
| 06 May 2024 | 70.40 | 70.60 | 69.00 | 69.80 | 69.80 | 1,515 |
| 03 May 2024 | 73.80 | 73.80 | 69.60 | 69.80 | 69.80 | 15,000 |
| 02 May 2024 | 74.00 | 74.80 | 73.20 | 73.80 | 73.80 | 5,895 |
| 30 Apr 2024 | 75.00 | 75.20 | 74.00 | 74.80 | 74.80 | 1,598 |
| 29 Apr 2024 | 76.40 | 76.40 | 74.00 | 74.60 | 74.60 | 9,134 |
| 26 Apr 2024 | 76.00 | 78.20 | 76.00 | 76.20 | 76.20 | 2,092 |
| 25 Apr 2024 | 77.00 | 77.00 | 75.00 | 75.20 | 75.20 | 2,398 |
| 24 Apr 2024 | 77.80 | 78.40 | 76.00 | 76.80 | 76.80 | 1,658 |
| 23 Apr 2024 | 78.00 | 79.00 | 77.80 | 77.80 | 77.80 | 1,618 |
| 22 Apr 2024 | 80.40 | 80.40 | 78.20 | 78.20 | 78.20 | 965 |
| 19 Apr 2024 | 78.20 | 78.20 | 78.00 | 78.00 | 78.00 | 933 |
| 18 Apr 2024 | 77.80 | 79.60 | 77.80 | 78.60 | 78.60 | 747 |
| 17 Apr 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | 126 |
| 16 Apr 2024 | 75.80 | 77.40 | 75.80 | 77.00 | 77.00 | 2,869 |
| 16 Apr 2024 | 1 Dividend | |||||
| 15 Apr 2024 | 77.20 | 78.20 | 77.00 | 78.00 | 77.00 | 1,090 |
| 12 Apr 2024 | 78.20 | 78.40 | 76.60 | 77.40 | 76.41 | 2,062 |
| 11 Apr 2024 | 78.80 | 78.80 | 76.80 | 78.40 | 77.39 | 606 |
| 10 Apr 2024 | 78.80 | 78.80 | 77.60 | 78.80 | 77.79 | 622 |
| 09 Apr 2024 | 80.00 | 80.00 | 78.80 | 78.80 | 77.79 | 15 |
| 08 Apr 2024 | 78.20 | 80.00 | 78.20 | 80.00 | 78.97 | 2,426 |
| 05 Apr 2024 | 79.80 | 80.20 | 78.20 | 78.20 | 77.20 | 1,464 |
| 04 Apr 2024 | 79.40 | 79.40 | 78.60 | 78.60 | 77.59 | 3,087 |
| 03 Apr 2024 | 79.40 | 81.00 | 77.20 | 81.00 | 79.96 | 7,712 |
| 02 Apr 2024 | 80.80 | 81.00 | 79.80 | 81.00 | 79.96 | 1,507 |
| 28 Mar 2024 | 80.20 | 83.40 | 80.20 | 82.00 | 80.95 | 1,504 |
| 27 Mar 2024 | 82.40 | 82.40 | 80.80 | 80.80 | 79.76 | 2,752 |
| 26 Mar 2024 | 81.40 | 82.00 | 79.80 | 82.00 | 80.95 | 8,848 |
| 25 Mar 2024 | 80.40 | 82.00 | 78.80 | 82.00 | 80.95 | 7,236 |
| 22 Mar 2024 | 81.20 | 83.00 | 81.20 | 82.20 | 81.15 | 2,320 |
| 21 Mar 2024 | 82.60 | 84.20 | 82.00 | 83.20 | 82.13 | 27,849 |
| 20 Mar 2024 | 80.00 | 83.00 | 80.00 | 82.00 | 80.95 | 2,019 |
| 19 Mar 2024 | 82.00 | 82.00 | 79.60 | 81.60 | 80.55 | 1,709 |
| 18 Mar 2024 | 83.00 | 85.20 | 79.00 | 79.00 | 77.99 | 12,728 |
| 15 Mar 2024 | 82.00 | 83.00 | 81.60 | 82.00 | 80.95 | 947 |
| 14 Mar 2024 | 81.20 | 81.60 | 81.20 | 81.60 | 80.55 | 901 |
| 13 Mar 2024 | 78.80 | 89.00 | 78.80 | 83.00 | 81.94 | 4,285 |
| 12 Mar 2024 | 79.80 | 81.20 | 79.80 | 80.00 | 78.97 | 2,863 |
| 11 Mar 2024 | 78.60 | 81.00 | 78.60 | 80.80 | 79.76 | 6,757 |
| 08 Mar 2024 | 77.00 | 80.20 | 77.00 | 78.80 | 77.79 | 6,031 |
| 07 Mar 2024 | 80.40 | 81.00 | 77.20 | 81.00 | 79.96 | 3,836 |
| 06 Mar 2024 | 82.00 | 82.00 | 80.60 | 80.60 | 79.57 | 1,626 |
| 05 Mar 2024 | 81.80 | 82.00 | 79.40 | 82.00 | 80.95 | 7,189 |
| 04 Mar 2024 | 79.40 | 81.20 | 79.40 | 80.40 | 79.37 | 5,098 |
| 01 Mar 2024 | 84.60 | 84.60 | 81.20 | 81.20 | 80.16 | 1,876 |
| 29 Feb 2024 | 80.80 | 82.00 | 80.00 | 82.00 | 80.95 | 8,221 |
| 28 Feb 2024 | 84.00 | 84.00 | 79.00 | 81.00 | 79.96 | 10,158 |
| 27 Feb 2024 | 86.60 | 86.60 | 82.80 | 84.20 | 83.12 | 5,429 |
| 26 Feb 2024 | 88.80 | 88.80 | 82.60 | 87.00 | 85.88 | 4,828 |
| 23 Feb 2024 | 77.20 | 89.40 | 77.20 | 88.80 | 87.66 | 1,891 |
| 22 Feb 2024 | 87.20 | 87.20 | 84.00 | 86.40 | 85.29 | 3,593 |
| 21 Feb 2024 | 85.40 | 86.00 | 85.00 | 86.00 | 84.90 | 1,284 |
| 20 Feb 2024 | 84.40 | 86.00 | 81.00 | 85.80 | 84.70 | 1,944 |
| 19 Feb 2024 | 86.00 | 86.00 | 84.40 | 86.00 | 84.90 | 1,320 |
| 16 Feb 2024 | 85.00 | 89.00 | 83.40 | 89.00 | 87.86 | 3,223 |
| 15 Feb 2024 | 86.20 | 86.20 | 82.60 | 86.20 | 85.09 | 2,394 |
| 14 Feb 2024 | 86.20 | 86.40 | 85.80 | 86.00 | 84.90 | 5,524 |
| 13 Feb 2024 | 85.00 | 86.00 | 84.60 | 85.80 | 84.70 | 2,489 |
| 12 Feb 2024 | 86.20 | 86.20 | 83.20 | 85.00 | 83.91 | 6,331 |
| 09 Feb 2024 | 89.80 | 89.80 | 83.40 | 85.00 | 83.91 | 5,072 |
| 08 Feb 2024 | 89.60 | 89.60 | 84.00 | 85.40 | 84.31 | 3,352 |
| 07 Feb 2024 | 83.00 | 87.60 | 83.00 | 83.20 | 82.13 | 2,417 |
| 06 Feb 2024 | 81.00 | 87.60 | 80.80 | 87.60 | 86.48 | 2,910 |
| 05 Feb 2024 | 84.00 | 84.00 | 78.40 | 82.20 | 81.15 | 4,137 |
| 02 Feb 2024 | 88.80 | 88.80 | 81.00 | 84.00 | 82.92 | 2,621 |
| 01 Feb 2024 | 94.00 | 94.00 | 82.00 | 85.40 | 84.31 | 4,346 |
| 31 Jan 2024 | 93.00 | 93.00 | 83.00 | 87.00 | 85.88 | 3,027 |
| 30 Jan 2024 | 95.00 | 97.00 | 93.00 | 94.00 | 92.79 | 5,088 |
| 29 Jan 2024 | 90.00 | 96.20 | 88.60 | 93.20 | 92.01 | 19,723 |
| 26 Jan 2024 | 86.40 | 90.00 | 84.40 | 90.00 | 88.85 | 3,806 |
| 25 Jan 2024 | 89.80 | 89.80 | 86.20 | 87.00 | 85.88 | 3,308 |
| 24 Jan 2024 | 84.60 | 89.80 | 84.60 | 89.80 | 88.65 | 18,701 |
| 23 Jan 2024 | 83.80 | 84.00 | 83.20 | 83.80 | 82.73 | 2,987 |
| 22 Jan 2024 | 84.00 | 84.00 | 83.80 | 83.80 | 82.73 | 147 |
| 19 Jan 2024 | 86.40 | 86.40 | 83.40 | 86.00 | 84.90 | 5,451 |
| 18 Jan 2024 | 86.60 | 90.00 | 82.80 | 89.00 | 87.86 | 11,692 |
| 17 Jan 2024 | 86.20 | 87.80 | 84.40 | 86.60 | 85.49 | 5,594 |
| 16 Jan 2024 | 88.00 | 88.00 | 83.20 | 87.60 | 86.48 | 11,885 |
| 15 Jan 2024 | 88.60 | 88.60 | 87.00 | 88.00 | 86.87 | 1,619 |
| 12 Jan 2024 | 94.00 | 94.00 | 85.00 | 90.00 | 88.85 | 7,976 |
| 11 Jan 2024 | 90.00 | 94.00 | 89.00 | 94.00 | 92.79 | 5,845 |
| 10 Jan 2024 | 87.40 | 91.20 | 87.40 | 89.80 | 88.65 | 8,828 |
| 09 Jan 2024 | 88.00 | 89.00 | 86.20 | 88.00 | 86.87 | 5,810 |
| 08 Jan 2024 | 85.00 | 88.00 | 85.00 | 88.00 | 86.87 | 3,433 |
| 05 Jan 2024 | 93.20 | 93.20 | 84.00 | 86.60 | 85.49 | 1,359 |
| 04 Jan 2024 | 83.40 | 84.60 | 82.20 | 84.00 | 82.92 | 808 |
| 03 Jan 2024 | 83.00 | 83.00 | 82.60 | 82.60 | 81.54 | 62 |
| 02 Jan 2024 | 83.20 | 84.80 | 82.60 | 83.60 | 82.53 | 1,213 |
| 29 Dec 2023 | 83.00 | 90.60 | 83.00 | 83.20 | 82.13 | 5,908 |
| 28 Dec 2023 | 77.80 | 90.00 | 77.80 | 83.00 | 81.94 | 5,983 |
| 27 Dec 2023 | 79.60 | 79.60 | 77.20 | 77.80 | 76.80 | 631 |
| 22 Dec 2023 | 75.60 | 81.80 | 75.60 | 77.00 | 76.01 | 8,086 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.