Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.19 +5.45 (+0.11%) Dow
38,893.04 +40.77 (+0.10%) Nasdaq
16,330.19 -19.06 (-0.12%) Bitcoin USD
63,110.71 +109.39 (+0.17%) CMC Crypto 200
1,309.61 -55.52 (-4.07%)
Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517C00007500 | 2024-05-01 9:43AM EDT | 7.50 | 1.45 | 1.00 | 1.95 | 0.00 | - | 1 | 10 | 139.06% |
| WTTR240517C00010000 | 2024-05-06 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 234 | 42.19% |
| WTTR240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 196.88% |
| WTTR240517C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240517P00007500 | 2024-04-30 10:54AM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 6 | 106.25% |
| WTTR240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | - | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.