Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTTR240517C00007500 | 2024-05-01 9:43AM EDT | 7.50 | 1.45 | 0.55 | 2.90 | 0.00 | - | 1 | 10 | 100.39% |
WTTR240517C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 149 | 41.02% |
WTTR240517C00012500 | 2024-04-26 3:39PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 170.70% |
WTTR240517C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 222.27% |