Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.92 +51.53 (+1.03%) Dow
38,252.51 +349.22 (+0.92%) Nasdaq
15,858.35 +252.87 (+1.62%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.98 +6.24 (+0.49%)
Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 4.50 | 8.50 | 0.00 | - | - | 2 | 40.92% |
| WTS240517C00230000 | 2024-04-24 9:30AM EDT | 230.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.01% |
| WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 114.84% |
| WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 97.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240517P00175000 | 2024-04-25 9:41AM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 71.68% |
| WTS240517P00180000 | 2024-04-23 2:13PM EDT | 180.00 | 0.50 | 0.00 | 3.70 | 0.00 | - | - | 2 | 56.81% |
© 2024 Yahoo. All rights reserved.