Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.54 +0.84 (+0.02%) Dow
39,065.48 +181.22 (+0.47%) Nasdaq
16,300.25 -32.31 (-0.20%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.32 +22.64 (+1.75%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 30.00 | 7.00 | 8.10 | 9.40 | 0.00 | - | - | 4 | 95.51% |
| WTRG240517C00035000 | 2024-05-07 1:22PM EDT | 35.00 | 3.70 | 3.10 | 3.80 | 0.00 | - | 2 | 15 | 50.20% |
| WTRG240517C00040000 | 2024-05-08 9:53AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 84 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 71.88% |
| WTRG240517P00035000 | 2024-05-07 2:05PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 886 | 43.16% |
| WTRG240517P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 3.50 | 1.60 | 1.85 | 0.00 | - | 1 | 3 | 39.26% |
© 2024 Yahoo. All rights reserved.