Yahoo

Mail

Singapore markets close in 1 hour 47 minutes

Straits Times Index
3,326.25
+12.11(+0.37%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
17,999.19
-28.52(-0.16%)
FTSE 100
8,281.55
0.00(0.00%)
Bitcoin USD
61,074.28
-1,168.01(-1.88%)
CMC Crypto 200
1,268.78
+19.66(+1.57%)

Water Technologies International, Inc. (WTII)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0009

0.0000

(0.00%)

At close: 02:09PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.0009	0.0009	0.0008	0.0009	0.0009	43,000
21 Jun 2024	0.0008	0.0009	0.0008	0.0009	0.0009	183,873
20 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	270,000
18 Jun 2024	0.0009	0.0009	0.0008	0.0008	0.0008	6,901,770
17 Jun 2024	0.0009	0.0010	0.0008	0.0008	0.0008	1,288,809
14 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	102,000
13 Jun 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,412,877
12 Jun 2024	0.0010	0.0010	0.0009	0.0010	0.0010	320,500
11 Jun 2024	0.0009	0.0010	0.0009	0.0010	0.0010	439,845
10 Jun 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,877,549
07 Jun 2024	0.0009	0.0010	0.0008	0.0010	0.0010	6,318,332
06 Jun 2024	0.0008	0.0011	0.0008	0.0011	0.0011	1,368,334
05 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	82,000
04 Jun 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
03 Jun 2024	0.0011	0.0012	0.0011	0.0011	0.0011	582,436
31 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	201,888
30 May 2024	0.0009	0.0011	0.0009	0.0010	0.0010	163,563
29 May 2024	0.0011	0.0011	0.0009	0.0009	0.0009	156,460
28 May 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,940,679
24 May 2024	0.0011	0.0012	0.0008	0.0010	0.0010	12,197,139
23 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,613,553
22 May 2024	0.0009	0.0011	0.0009	0.0011	0.0011	5,682,729
21 May 2024	0.0009	0.0010	0.0009	0.0010	0.0010	242,200
20 May 2024	0.0008	0.0009	0.0008	0.0009	0.0009	779,050
17 May 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,369,062
16 May 2024	0.0010	0.0010	0.0007	0.0008	0.0008	7,722,594
15 May 2024	0.0011	0.0011	0.0009	0.0010	0.0010	2,272,006
14 May 2024	0.0009	0.0010	0.0009	0.0010	0.0010	31,029
13 May 2024	0.0010	0.0010	0.0009	0.0010	0.0010	46,062
10 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,595,802
09 May 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,789,045
08 May 2024	0.0011	0.0011	0.0010	0.0011	0.0011	112,435
07 May 2024	0.0010	0.0012	0.0010	0.0012	0.0012	7,107
06 May 2024	0.0010	0.0011	0.0010	0.0010	0.0010	222,280
03 May 2024	0.0012	0.0012	0.0010	0.0011	0.0011	873,000
02 May 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,074,380
01 May 2024	0.0011	0.0012	0.0011	0.0012	0.0012	832,000
30 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	269,926
29 Apr 2024	0.0011	0.0012	0.0010	0.0011	0.0011	983,748
26 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	110,888
25 Apr 2024	0.0012	0.0013	0.0011	0.0011	0.0011	2,684,451
24 Apr 2024	0.0012	0.0013	0.0012	0.0012	0.0012	1,194,942
23 Apr 2024	0.0014	0.0014	0.0013	0.0013	0.0013	3,795,550
22 Apr 2024	0.0014	0.0015	0.0014	0.0014	0.0014	872,319
19 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,830,612
18 Apr 2024	0.0015	0.0016	0.0014	0.0014	0.0014	14,300,804
17 Apr 2024	0.0015	0.0016	0.0015	0.0015	0.0015	621,270
16 Apr 2024	0.0019	0.0019	0.0015	0.0015	0.0015	2,970,002
15 Apr 2024	0.0017	0.0019	0.0017	0.0018	0.0018	2,594,310
12 Apr 2024	0.0017	0.0019	0.0017	0.0019	0.0019	5,952,761
11 Apr 2024	0.0014	0.0018	0.0014	0.0017	0.0017	6,990,154
10 Apr 2024	0.0015	0.0015	0.0014	0.0014	0.0014	85,102
09 Apr 2024	0.0014	0.0015	0.0014	0.0015	0.0015	1,162,759
08 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	425,029
05 Apr 2024	0.0015	0.0018	0.0014	0.0014	0.0014	11,116,202
04 Apr 2024	0.0013	0.0017	0.0013	0.0016	0.0016	6,869,095
03 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	401,493
02 Apr 2024	0.0013	0.0014	0.0013	0.0013	0.0013	703,492
01 Apr 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,594,034
28 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	91,250
27 Mar 2024	0.0015	0.0016	0.0014	0.0014	0.0014	1,189,692
26 Mar 2024	0.0016	0.0016	0.0014	0.0015	0.0015	1,053,119
25 Mar 2024	0.0017	0.0017	0.0015	0.0016	0.0016	888,625
22 Mar 2024	0.0017	0.0017	0.0016	0.0016	0.0016	796,838
21 Mar 2024	0.0017	0.0017	0.0016	0.0016	0.0016	496,050
20 Mar 2024	0.0016	0.0017	0.0016	0.0016	0.0016	3,721,761
19 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	14,345
18 Mar 2024	0.0016	0.0017	0.0016	0.0017	0.0017	620,281
15 Mar 2024	0.0016	0.0016	0.0014	0.0016	0.0016	853,147
14 Mar 2024	0.0017	0.0018	0.0016	0.0016	0.0016	1,793,125
13 Mar 2024	0.0017	0.0018	0.0017	0.0017	0.0017	3,027,001
12 Mar 2024	0.0017	0.0017	0.0016	0.0016	0.0016	2,067,130
11 Mar 2024	0.0018	0.0020	0.0016	0.0017	0.0017	3,842,500
08 Mar 2024	0.0017	0.0019	0.0016	0.0018	0.0018	2,315,320
07 Mar 2024	0.0017	0.0017	0.0016	0.0016	0.0016	985,269
06 Mar 2024	0.0016	0.0017	0.0015	0.0017	0.0017	500,952
05 Mar 2024	0.0017	0.0017	0.0015	0.0016	0.0016	1,858,705
04 Mar 2024	0.0016	0.0018	0.0014	0.0016	0.0016	6,963,663
01 Mar 2024	0.0021	0.0021	0.0017	0.0017	0.0017	9,971,003
29 Feb 2024	0.0019	0.0021	0.0015	0.0021	0.0021	8,254,763
28 Feb 2024	0.0019	0.0021	0.0014	0.0018	0.0018	2,437,959
27 Feb 2024	0.0013	0.0021	0.0013	0.0020	0.0020	14,395,577
26 Feb 2024	0.0017	0.0019	0.0017	0.0019	0.0019	10,129,359
23 Feb 2024	0.0013	0.0017	0.0013	0.0016	0.0016	1,886,616
22 Feb 2024	0.0019	0.0019	0.0013	0.0014	0.0014	2,078,305
21 Feb 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,267,136
20 Feb 2024	0.0016	0.0020	0.0016	0.0018	0.0018	8,184,496
16 Feb 2024	0.0014	0.0017	0.0012	0.0017	0.0017	2,511,718
15 Feb 2024	0.0018	0.0024	0.0013	0.0018	0.0018	12,751,607
14 Feb 2024	0.0016	0.0019	0.0012	0.0018	0.0018	8,781,005
13 Feb 2024	0.0017	0.0017	0.0015	0.0016	0.0016	5,406,177
12 Feb 2024	0.0010	0.0018	0.0010	0.0017	0.0017	22,009,054
09 Feb 2024	0.0009	0.0014	0.0008	0.0012	0.0012	19,639,891
08 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	112,918
07 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	16,000
06 Feb 2024	0.0007	0.0009	0.0007	0.0009	0.0009	3,444,022
05 Feb 2024	0.0009	0.0009	0.0007	0.0008	0.0008	3,387,520
02 Feb 2024	0.0007	0.0009	0.0007	0.0009	0.0009	8,915,662
01 Feb 2024	0.0007	0.0008	0.0007	0.0008	0.0008	263,180
31 Jan 2024	0.0008	0.0008	0.0007	0.0007	0.0007	367,266
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,326.25+12.11(+0.37%)

Nikkei39,173.15+368.50(+0.95%)

Hang Seng17,999.19-28.52(-0.16%)

FTSE 1008,281.550.00(0.00%)

Bitcoin USD61,074.28-1,168.01(-1.88%)

CMC Crypto 2001,268.78+19.66(+1.57%)

Water Technologies International, Inc. (WTII)

Straits Times Index
3,326.25
+12.11(+0.37%)

Nikkei
39,173.15
+368.50(+0.95%)

Hang Seng
17,999.19
-28.52(-0.16%)

FTSE 100
8,281.55
0.00(0.00%)

Bitcoin USD
61,074.28
-1,168.01(-1.88%)

CMC Crypto 200
1,268.78
+19.66(+1.57%)