Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,092.01
+3,838.53(+5.71%)
CMC Crypto 200
1,531.72
+43.17(+2.90%)

WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF (WTII.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

50.76

+0.08

(+0.16%)

As of 09:28AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	50.76	50.76	50.76	50.76	50.76	175
20 May 2024	50.68	50.68	50.68	50.68	50.68	-
17 May 2024	50.71	50.71	50.71	50.71	50.71	175
16 May 2024	50.61	50.61	50.61	50.61	50.61	175
15 May 2024	50.83	51.00	49.33	49.33	49.33	175
14 May 2024	51.20	51.20	51.20	51.20	51.20	198
13 May 2024	51.10	51.31	51.10	51.31	51.31	198
10 May 2024	50.40	50.40	50.40	50.40	50.40	1,468
09 May 2024	51.23	51.23	51.23	51.23	51.23	1,468
08 May 2024	51.20	51.20	51.20	51.20	51.20	1,468
07 May 2024	50.97	52.77	50.97	52.77	52.77	1,468
06 May 2024	50.51	50.51	50.51	50.51	50.51	138
03 May 2024	51.29	51.29	51.29	51.29	51.29	89
02 May 2024	-	-	-	-	-	-
30 Apr 2024	51.35	51.38	51.35	51.38	51.38	89
29 Apr 2024	51.27	53.90	51.27	53.90	53.90	1,580
26 Apr 2024	51.17	51.17	51.17	51.17	51.17	1,473
25 Apr 2024	51.17	51.17	51.17	51.17	51.17	1,473
24 Apr 2024	51.80	52.95	51.80	52.95	52.95	1,473
23 Apr 2024	53.52	53.52	53.15	53.15	53.15	2,328
22 Apr 2024	51.48	51.48	51.48	51.48	51.48	52
19 Apr 2024	51.52	51.53	51.52	51.53	51.53	52
18 Apr 2024	51.35	51.35	50.95	50.95	50.95	30
17 Apr 2024	51.57	51.57	51.57	51.57	51.57	-
16 Apr 2024	51.60	51.60	51.60	51.60	51.60	-
15 Apr 2024	51.43	51.43	51.43	51.43	51.43	-
12 Apr 2024	51.30	51.30	51.30	51.30	51.30	10
11 Apr 2024	51.02	51.02	51.02	51.02	51.02	10
10 Apr 2024	50.47	50.47	50.47	50.47	50.47	10
09 Apr 2024	50.42	50.42	50.42	50.42	50.42	10
08 Apr 2024	50.58	50.58	50.58	50.58	50.58	10
05 Apr 2024	50.59	50.63	50.59	50.63	50.63	361
04 Apr 2024	50.53	50.53	50.42	50.42	50.42	46
03 Apr 2024	50.73	50.73	50.73	50.73	50.73	-
02 Apr 2024	50.99	50.99	50.99	50.99	50.99	-
28 Mar 2024	50.70	50.70	50.70	50.70	50.70	17
27 Mar 2024	50.49	50.49	50.49	50.49	50.49	17
26 Mar 2024	50.37	50.37	50.37	50.37	50.37	17
25 Mar 2024	50.47	50.47	50.47	50.47	50.47	17
22 Mar 2024	50.48	50.48	50.48	50.48	50.48	17
21 Mar 2024	50.02	50.02	50.02	50.02	50.02	-
20 Mar 2024	50.26	50.26	50.26	50.26	50.26	-
19 Mar 2024	50.30	50.30	50.30	50.30	50.30	-
18 Mar 2024	50.14	50.14	50.14	50.14	50.14	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	49.88	49.88	49.88	49.88	49.88	-
13 Mar 2024	49.93	49.93	49.93	49.93	49.93	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	49.83	49.83	49.83	49.83	49.83	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	50.03	50.03	50.03	50.03	50.03	-
06 Mar 2024	50.17	50.17	50.17	50.17	50.17	-
05 Mar 2024	50.20	50.20	50.20	50.20	50.20	-
04 Mar 2024	50.27	50.27	50.27	50.27	50.27	-
01 Mar 2024	50.41	50.41	50.41	50.41	50.41	17
29 Feb 2024	50.24	50.24	50.24	50.24	50.24	17
28 Feb 2024	50.30	50.30	50.30	50.30	50.30	17
27 Feb 2024	50.11	50.21	50.11	50.21	50.21	18
26 Feb 2024	50.29	50.29	50.29	50.29	50.29	188
23 Feb 2024	50.23	50.27	50.23	50.23	50.23	188
22 Feb 2024	49.97	49.97	49.97	49.97	49.97	54
21 Feb 2024	50.32	50.32	50.32	50.32	50.32	54
20 Feb 2024	50.47	50.47	50.47	50.47	50.47	122
19 Feb 2024	50.41	50.42	50.41	50.42	50.42	122
16 Feb 2024	50.51	50.51	50.51	50.51	50.51	84
15 Feb 2024	50.66	50.66	50.66	50.66	50.66	84
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	50.44	50.44	50.44	50.44	50.44	84
12 Feb 2024	50.33	50.33	50.33	50.33	50.33	84
09 Feb 2024	50.34	50.35	50.34	50.35	50.35	84
08 Feb 2024	50.28	50.28	50.28	50.28	50.28	100
07 Feb 2024	50.32	50.32	50.32	50.32	50.32	100
06 Feb 2024	50.38	50.38	50.38	50.38	50.38	100
05 Feb 2024	50.29	50.29	50.29	50.29	50.29	100
02 Feb 2024	49.74	49.74	49.74	49.74	49.74	298
01 Feb 2024	50.17	50.17	50.17	50.17	50.17	298
31 Jan 2024	49.98	49.98	49.98	49.98	49.98	298
30 Jan 2024	49.97	49.97	49.91	49.91	49.91	298
29 Jan 2024	49.92	50.05	49.92	50.05	50.05	14
26 Jan 2024	49.98	49.98	49.98	49.98	49.98	34
25 Jan 2024	49.65	49.65	49.65	49.65	49.65	34
24 Jan 2024	49.63	49.63	49.63	49.63	49.63	34
23 Jan 2024	49.65	49.65	49.65	49.65	49.65	34
22 Jan 2024	49.61	49.61	49.61	49.61	49.61	34
19 Jan 2024	49.66	49.68	49.66	49.68	49.68	34
18 Jan 2024	49.67	49.67	49.67	49.67	49.67	152
17 Jan 2024	49.73	49.73	49.73	49.73	49.73	-
16 Jan 2024	49.54	49.54	49.54	49.54	49.54	-
15 Jan 2024	49.35	49.35	49.35	49.35	49.35	-
12 Jan 2024	49.22	49.22	49.22	49.22	49.22	-
11 Jan 2024	49.20	49.20	49.20	49.20	49.20	-
10 Jan 2024	49.41	49.41	49.41	49.41	49.41	-
09 Jan 2024	49.31	49.31	49.31	49.31	49.31	-
08 Jan 2024	49.32	49.32	49.32	49.32	49.32	-
05 Jan 2024	49.38	49.38	49.38	49.38	49.38	104
04 Jan 2024	49.28	49.28	49.28	49.28	49.28	104
03 Jan 2024	49.43	49.43	49.43	49.43	49.43	104
02 Jan 2024	48.93	48.93	48.93	48.93	48.93	104
29 Dec 2023	48.71	50.38	48.71	50.38	50.38	104
28 Dec 2023	48.50	48.50	48.50	48.50	48.50	91
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

S&P 5005,308.13+4.86(+0.09%)

Dow39,806.77-196.82(-0.49%)

Nasdaq16,794.88+108.91(+0.65%)

Bitcoin USD71,092.01+3,838.53(+5.71%)

CMC Crypto 2001,531.72+43.17(+2.90%)

WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF (WTII.MU)

Straits Times Index
3,307.90
-6.15(-0.19%)

S&P 500
5,308.13
+4.86(+0.09%)

Dow
39,806.77
-196.82(-0.49%)

Nasdaq
16,794.88
+108.91(+0.65%)

Bitcoin USD
71,092.01
+3,838.53(+5.71%)

CMC Crypto 200
1,531.72
+43.17(+2.90%)