Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.94 +1,492.89 (+2.28%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
WTR.DL F.R.T.BD.BD DL ACC (WTII.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:45PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 51.40 | 51.51 | 51.32 | 51.37 | 51.37 | 1,500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.