Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,189.91 +8.52 (+0.01%) CMC Crypto 200
1,369.88 -3.96 (-0.29%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 949 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,465 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 87 |
| 0.35 | +0.05 | +16.67% | 66 | 928 | 2026-01-16 | 1.57 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.