Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,979.79 -1,535.07 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-04-26 2:37PM EDT | 2.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 30 | 29 | 98.44% |
| WTI240517C00003000 | 2024-04-19 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 2,618 | 81.25% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 64.06% |
| WTI240517P00003000 | 2024-04-22 11:27AM EDT | 3.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 4 | 13 | 128.91% |
© 2024 Yahoo. All rights reserved.