Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.58 +531.78 (+0.84%) CMC Crypto 200
1,395.51 +82.88 (+6.31%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| WTI240719C00004000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WTI241018C00004000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WTI250117C00004000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WTI260116C00004000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 46.09% |
© 2024 Yahoo. All rights reserved.