Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,160.15 -696.86 (-1.09%) CMC Crypto 200
1,359.35 +46.73 (+3.56%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 106 | 2,939 | 98.44% |
| WTI240621C00003000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 7 | 135 | 72.66% |
| WTI240719C00003000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.06 | 0.10 | 0.15 | +0.01 | +11.11% | 94 | 5,411 | 71.09% |
| WTI241018C00003000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 153 | 4,440 | 60.55% |
| WTI250117C00003000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 13 | 3,501 | 58.40% |
| WTI260116C00003000 | 2024-05-06 11:23AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.55 | +0.02 | +4.00% | 1 | 187 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 13 | 10 | 160.94% |
| WTI240621P00003000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.68 | 0.55 | 0.75 | -0.07 | -9.33% | 1 | 2 | 62.50% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 265 | 64.45% |
| WTI241018P00003000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 4 | 52.34% |
| WTI250117P00003000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 1,907 | 51.95% |
| WTI260116P00003000 | 2024-04-05 10:35AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.10 | 0.00 | - | 3 | 684 | 55.76% |
© 2024 Yahoo. All rights reserved.