Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.36 +27.57 (+0.54%) Dow
38,710.01 +34.33 (+0.09%) Nasdaq
16,259.25 +102.92 (+0.64%) Bitcoin USD
63,261.84 -1,052.82 (-1.64%) CMC Crypto 200
1,358.37 +45.75 (+3.48%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.35 | 0.35 | 1.40 | -0.05 | -12.50% | 3 | 524 | 434.38% |
| WTI240621C00002000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | +0.05 | +12.50% | 5 | 20 | 123.44% |
| WTI240719C00002000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 24 | 658 | 60.94% |
| WTI241018C00002000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 0.62 | 0.45 | 0.75 | 0.00 | - | 1 | 151 | 65.63% |
| WTI250117C00002000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.90 | 0.00 | - | 1 | 112 | 67.58% |
| WTI260116C00002000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 0.87 | 0.60 | 1.30 | 0.00 | - | 4 | 166 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 87.50% |
| WTI240621P00002000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 51 | 67.97% |
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 168 | 61.72% |
| WTI241018P00002000 | 2024-04-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 386 | 70.70% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 462 | 56.84% |
| WTI260116P00002000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 17 | 55.86% |
© 2024 Yahoo. All rights reserved.