Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,907.95 +279.47 (+0.74%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,269.46 +189.04 (+0.30%) CMC Crypto 200
1,389.15 +6.58 (+0.48%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-04-24 9:53AM EDT | 2.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 3 | 29 | 90.63% |
| WTI240517C00003000 | 2024-04-19 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 2,618 | 81.25% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-04-25 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 112 | 60.94% |
| WTI240517P00003000 | 2024-04-22 11:27AM EDT | 3.00 | 0.75 | 0.05 | 1.15 | 0.00 | - | 4 | 13 | 303.13% |
© 2024 Yahoo. All rights reserved.