Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.04 +22.25 (+0.43%) Dow
38,876.80 +201.12 (+0.52%) Nasdaq
16,203.03 +46.70 (+0.29%) Bitcoin USD
63,569.43 -435.51 (-0.68%) CMC Crypto 200
1,372.14 +59.52 (+4.53%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-03 2:52PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 524 | 0.00% |
| WTI240517C00003000 | 2024-05-03 2:01PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 2,939 | 50.00% |
| WTI240517C00004000 | 2024-04-12 11:20AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-03 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| WTI240517P00003000 | 2024-05-03 12:17PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.