Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,892.45
+1,457.96(+2.23%)
CMC Crypto 200
1,369.64
-4.20(-0.31%)

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

12.59

+0.13

(+1.06%)

At close: 05:36PM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	12.54	12.59	12.50	12.59	12.59	10,254
16 May 2024	12.45	12.45	12.43	12.45	12.45	165
15 May 2024	12.39	12.41	12.33	12.41	12.41	72
14 May 2024	12.36	12.36	12.34	12.34	12.34	21
13 May 2024	12.30	12.35	12.29	12.35	12.35	25
10 May 2024	12.39	12.39	12.32	12.33	12.33	428
09 May 2024	12.28	12.30	12.28	12.29	12.29	1
08 May 2024	12.28	12.29	12.23	12.29	12.29	1,056
07 May 2024	12.33	12.33	12.26	12.33	12.33	61
06 May 2024	12.24	12.32	12.24	12.32	12.32	503
03 May 2024	12.19	12.21	12.19	12.21	12.21	59
02 May 2024	12.19	12.19	12.13	12.13	12.13	90
30 Apr 2024	12.41	12.41	12.29	12.29	12.29	950
29 Apr 2024	12.42	12.45	12.42	12.43	12.43	43
26 Apr 2024	12.46	12.47	12.42	12.43	12.43	68
25 Apr 2024	12.37	12.39	12.36	12.36	12.36	-
24 Apr 2024	12.38	12.38	12.35	12.37	12.37	6,073
23 Apr 2024	12.32	12.32	12.25	12.30	12.30	101
22 Apr 2024	12.29	12.35	12.29	12.35	12.35	13,400
19 Apr 2024	12.39	12.39	12.32	12.38	12.38	1
18 Apr 2024	12.36	12.36	12.33	12.33	12.33	-
17 Apr 2024	12.38	12.41	12.35	12.39	12.39	73
16 Apr 2024	12.39	12.39	12.33	12.39	12.39	2,833
15 Apr 2024	12.41	12.41	12.36	12.37	12.37	428
12 Apr 2024	12.45	12.56	12.45	12.48	12.48	70
11 Apr 2024	12.40	12.40	12.32	12.33	12.33	848
10 Apr 2024	12.40	12.42	12.35	12.35	12.35	1,680
09 Apr 2024	12.38	12.40	12.35	12.38	12.38	753
08 Apr 2024	12.33	12.38	12.33	12.36	12.36	374
05 Apr 2024	12.30	12.40	12.30	12.38	12.38	160
04 Apr 2024	12.28	12.28	12.25	12.26	12.26	3,577
03 Apr 2024	12.15	12.25	12.15	12.25	12.25	1,738
02 Apr 2024	12.08	12.13	12.08	12.12	12.12	36,078
28 Mar 2024	11.85	11.98	11.85	11.98	11.98	-
27 Mar 2024	11.83	11.83	11.81	11.83	11.83	606
26 Mar 2024	11.89	11.94	11.89	11.89	11.89	150
25 Mar 2024	11.88	11.92	11.88	11.92	11.92	19
22 Mar 2024	11.87	11.89	11.86	11.86	11.86	-
21 Mar 2024	12.01	12.01	11.91	11.91	11.91	100
20 Mar 2024	11.92	11.92	11.86	11.88	11.88	412
19 Mar 2024	11.93	11.93	11.91	11.92	11.92	-
18 Mar 2024	11.90	11.93	11.90	11.93	11.93	-
15 Mar 2024	11.89	11.91	11.86	11.91	11.91	1,701
14 Mar 2024	11.86	11.86	11.84	11.84	11.84	755
13 Mar 2024	11.76	11.84	11.76	11.84	11.84	-
12 Mar 2024	11.75	11.76	11.75	11.75	11.75	380
11 Mar 2024	11.70	11.75	11.68	11.75	11.75	48
08 Mar 2024	11.74	11.74	11.66	11.66	11.66	471
07 Mar 2024	11.64	11.71	11.64	11.71	11.71	925
06 Mar 2024	11.55	11.65	11.55	11.64	11.64	1,317
05 Mar 2024	11.58	11.59	11.55	11.58	11.58	4,562
04 Mar 2024	11.56	11.62	11.55	11.62	11.62	32,783
01 Mar 2024	11.49	11.55	11.47	11.55	11.55	8,930
29 Feb 2024	11.46	11.49	11.45	11.49	11.49	3,708
28 Feb 2024	11.47	11.48	11.44	11.48	11.48	49
27 Feb 2024	11.49	11.52	11.47	11.52	11.52	-
26 Feb 2024	11.41	11.42	11.38	11.41	11.41	457
23 Feb 2024	11.48	11.48	11.43	11.43	11.43	11
22 Feb 2024	11.51	11.51	11.48	11.48	11.48	83
21 Feb 2024	11.49	11.49	11.47	11.47	11.47	-
20 Feb 2024	11.46	11.46	11.45	11.45	11.45	451
19 Feb 2024	11.45	11.46	11.41	11.46	11.46	400
16 Feb 2024	11.44	11.46	11.42	11.46	11.46	223
15 Feb 2024	11.40	11.44	11.39	11.44	11.44	601
14 Feb 2024	11.47	11.47	11.45	11.45	11.45	1
13 Feb 2024	11.59	11.60	11.53	11.53	11.53	-
12 Feb 2024	11.56	11.57	11.55	11.57	11.57	170
09 Feb 2024	11.55	11.55	11.54	11.55	11.55	-
08 Feb 2024	11.56	11.56	11.55	11.55	11.55	-
07 Feb 2024	11.54	11.54	11.53	11.54	11.54	684
06 Feb 2024	11.56	11.56	11.55	11.56	11.56	781
05 Feb 2024	11.56	11.56	11.48	11.51	11.51	2,204
02 Feb 2024	11.64	11.67	11.56	11.56	11.56	68
01 Feb 2024	11.73	11.74	11.71	11.73	11.73	215
31 Jan 2024	11.73	11.79	11.73	11.76	11.76	402
30 Jan 2024	11.70	11.77	11.67	11.77	11.77	56
29 Jan 2024	11.77	11.77	11.68	11.69	11.69	21,466
26 Jan 2024	11.75	11.75	11.69	11.69	11.69	3,807
25 Jan 2024	11.77	11.79	11.71	11.71	11.71	396
24 Jan 2024	11.70	11.73	11.70	11.73	11.73	623
23 Jan 2024	11.60	11.64	11.56	11.62	11.62	12,073
22 Jan 2024	11.49	11.54	11.49	11.53	11.53	16,349
19 Jan 2024	11.62	11.64	11.57	11.57	11.57	422
18 Jan 2024	11.58	11.58	11.52	11.57	11.57	3,409
17 Jan 2024	11.59	11.59	11.53	11.56	11.56	37
16 Jan 2024	11.69	11.74	11.67	11.68	11.68	26,077
15 Jan 2024	11.71	11.74	11.67	11.70	11.70	2,618
12 Jan 2024	11.79	11.82	11.74	11.74	11.74	5,221
11 Jan 2024	11.69	11.75	11.69	11.72	11.72	1,090
10 Jan 2024	11.71	11.72	11.67	11.67	11.67	1,727
09 Jan 2024	11.68	11.73	11.68	11.73	11.73	3,619
08 Jan 2024	11.70	11.70	11.57	11.60	11.60	130
05 Jan 2024	11.74	11.76	11.70	11.76	11.76	13,405
04 Jan 2024	11.79	11.80	11.69	11.69	11.69	330
03 Jan 2024	11.69	11.75	11.67	11.74	11.74	1,205
02 Jan 2024	11.89	12.00	11.73	11.73	11.73	1,031
29 Dec 2023	11.87	11.87	11.85	11.86	11.86	304
28 Dec 2023	11.96	11.96	11.91	11.94	11.94	366
27 Dec 2023	11.96	12.01	11.91	11.97	11.97	4,271
22 Dec 2023	11.88	11.94	11.86	11.88	11.88	899
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,892.45+1,457.96(+2.23%)

CMC Crypto 2001,369.64-4.20(-0.31%)

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc (WTEH.DE)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,892.45
+1,457.96(+2.23%)

CMC Crypto 200
1,369.64
-4.20(-0.31%)