Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.81 +36.97 (+0.06%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
WisdomTree, Inc. (WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00007500 | 2024-06-11 11:58AM EDT | 2024-06-21 | 1.95 | 1.80 | 2.15 | 0.00 | - | 9 | 319 | 117.19% |
| WT240719C00007500 | 2024-06-05 1:24PM EDT | 2024-07-19 | 2.75 | 1.75 | 2.25 | 0.00 | - | - | 27 | 56.25% |
| WT240920C00007500 | 2024-06-12 1:27PM EDT | 2024-09-20 | 2.55 | 1.95 | 2.25 | 0.00 | - | 10 | 102 | 57.42% |
| WT241220C00007500 | 2024-06-03 9:34AM EDT | 2024-12-20 | 2.63 | 1.60 | 2.65 | 0.00 | - | 1 | 1 | 61.91% |
| WT250117C00007500 | 2024-06-05 12:10PM EDT | 2025-01-17 | 3.14 | 1.25 | 4.20 | 0.00 | - | 3 | 28 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 175.00% |
| WT240920P00007500 | 2024-05-29 10:01AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 87 | 48.24% |
| WT241220P00007500 | 2024-04-29 12:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 20 | 46.19% |
| WT250117P00007500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 190 | 35.25% |
© 2024 Yahoo. All rights reserved.