Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00012500 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 84.38% |
WT240920C00012500 | 2024-04-10 1:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 32.42% |
WT241220C00012500 | 2024-05-21 10:55AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.25% |
WT250117C00012500 | 2024-05-21 3:16PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 237 | 36.43% |