Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.33 +8.33 (+0.25%) Nikkei
38,643.46 +10.44 (+0.03%) Hang Seng
18,027.19 -308.13 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
Delaware Ivy Science and Technology Y (WSTYX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 18 Jun 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 17 Jun 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 14 Jun 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 13 Jun 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 12 Jun 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 11 Jun 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| 10 Jun 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 07 Jun 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 06 Jun 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 05 Jun 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| 04 Jun 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 03 Jun 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 31 May 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 30 May 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 29 May 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 28 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 24 May 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 23 May 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 22 May 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 21 May 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 20 May 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 17 May 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 16 May 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 15 May 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| 14 May 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 13 May 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | - |
| 10 May 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 09 May 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 08 May 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 07 May 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 06 May 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 03 May 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 02 May 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| 01 May 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 30 Apr 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 29 Apr 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 26 Apr 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 25 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 24 Apr 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 23 Apr 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 22 Apr 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| 19 Apr 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| 18 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 17 Apr 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 16 Apr 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 15 Apr 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 12 Apr 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 11 Apr 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 10 Apr 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 09 Apr 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 08 Apr 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 05 Apr 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 04 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 03 Apr 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 02 Apr 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 01 Apr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 28 Mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 27 Mar 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 26 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 25 Mar 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | - |
| 22 Mar 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 21 Mar 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 20 Mar 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 19 Mar 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 18 Mar 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 15 Mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 14 Mar 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 13 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 12 Mar 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 11 Mar 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 08 Mar 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| 07 Mar 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| 06 Mar 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 05 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 04 Mar 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 01 Mar 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 29 Feb 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| 28 Feb 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 27 Feb 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 26 Feb 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| 23 Feb 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 22 Feb 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 21 Feb 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 20 Feb 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 16 Feb 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| 15 Feb 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 14 Feb 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 13 Feb 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | - |
| 12 Feb 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 09 Feb 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 08 Feb 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| 07 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 06 Feb 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 05 Feb 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| 02 Feb 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
| 01 Feb 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 31 Jan 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| 30 Jan 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| 29 Jan 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.