Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,922.32 +861.86 (+1.37%) CMC Crypto 200
1,347.19 -49.35 (-3.53%)
Delaware Ivy Science and Technology A (WSTAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| 25 Apr 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | - |
| 24 Apr 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 23 Apr 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 22 Apr 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 19 Apr 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 18 Apr 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| 17 Apr 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 16 Apr 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| 15 Apr 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 12 Apr 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 11 Apr 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 10 Apr 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| 09 Apr 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 08 Apr 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 05 Apr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 04 Apr 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 03 Apr 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 02 Apr 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 01 Apr 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| 28 Mar 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 27 Mar 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 26 Mar 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 25 Mar 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 22 Mar 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 21 Mar 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 20 Mar 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 19 Mar 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 18 Mar 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| 15 Mar 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| 14 Mar 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| 13 Mar 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 12 Mar 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 11 Mar 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 08 Mar 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| 07 Mar 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 06 Mar 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 05 Mar 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 04 Mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 01 Mar 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 29 Feb 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 28 Feb 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 27 Feb 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 26 Feb 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| 23 Feb 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 22 Feb 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 21 Feb 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| 20 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 16 Feb 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| 15 Feb 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 14 Feb 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| 13 Feb 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 12 Feb 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| 09 Feb 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 08 Feb 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| 07 Feb 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| 06 Feb 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| 05 Feb 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 02 Feb 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| 01 Feb 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 31 Jan 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 30 Jan 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 29 Jan 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 26 Jan 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 25 Jan 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 24 Jan 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 23 Jan 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 22 Jan 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 19 Jan 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 18 Jan 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 17 Jan 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 16 Jan 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 12 Jan 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 11 Jan 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 10 Jan 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 09 Jan 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| 08 Jan 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 05 Jan 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 04 Jan 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 03 Jan 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 02 Jan 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 29 Dec 2023 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 28 Dec 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 27 Dec 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 26 Dec 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 22 Dec 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 21 Dec 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 20 Dec 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 19 Dec 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 18 Dec 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| 15 Dec 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 14 Dec 2023 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | - |
| 13 Dec 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 12 Dec 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 11 Dec 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| 08 Dec 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 07 Dec 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 06 Dec 2023 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 05 Dec 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| 04 Dec 2023 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.