Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,468.51 -53.74 (-0.08%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-04-22 9:44AM EDT | 370.00 | 17.40 | 26.00 | 29.10 | 0.00 | - | 1 | 223 | 43.22% |
| WST240517C00390000 | 2024-04-23 2:12PM EDT | 390.00 | 16.50 | 14.90 | 16.70 | +7.20 | +77.42% | 14 | 137 | 40.77% |
| WST240517C00400000 | 2024-04-23 2:41PM EDT | 400.00 | 11.00 | 10.20 | 11.70 | +4.70 | +74.60% | 7 | 439 | 39.11% |
| WST240517C00410000 | 2024-04-23 3:40PM EDT | 410.00 | 6.99 | 5.80 | 8.30 | +2.85 | +68.84% | 2 | 1 | 39.11% |
| WST240517C00420000 | 2024-04-23 12:06PM EDT | 420.00 | 4.00 | 3.00 | 5.90 | +3.25 | +433.33% | 8 | 95 | 39.64% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 1.05 | 5.50 | -7.45 | -80.98% | 20 | 1 | 44.85% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.05 | 4.80 | -4.50 | -69.23% | 39 | 1 | 48.35% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.61% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 45.31% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 68.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-03-18 12:31PM EDT | 260.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 4 | 103.78% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.62% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.05 | 5.00 | 0.00 | - | - | 1 | 51.77% |
| WST240517P00340000 | 2024-04-22 9:31AM EDT | 340.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 1 | 1,168 | 55.29% |
| WST240517P00350000 | 2024-04-19 1:23PM EDT | 350.00 | 5.60 | 0.65 | 5.50 | 0.00 | - | 2 | 2 | 50.01% |
| WST240517P00360000 | 2024-04-23 1:56PM EDT | 360.00 | 4.40 | 2.45 | 6.10 | -4.40 | -50.00% | 1 | 16 | 43.79% |
| WST240517P00370000 | 2024-04-23 11:43AM EDT | 370.00 | 7.70 | 5.50 | 7.80 | -4.90 | -38.89% | 148 | 20 | 40.09% |
| WST240517P00380000 | 2024-04-23 2:28PM EDT | 380.00 | 11.40 | 9.40 | 11.20 | -5.50 | -32.54% | 2 | 13 | 39.26% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 13.70 | 15.40 | -7.46 | -34.38% | 3 | 8 | 38.07% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 19.00 | 20.70 | -3.30 | -13.04% | 2 | 6 | 37.12% |
© 2024 Yahoo. All rights reserved.