Singapore markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
367.44+7.54 (+2.10%)
At close: 04:00PM EST
367.75 +0.31 (+0.08%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315C001650002024-02-15 12:07PM EST165.00183.00200.50205.000.00--1145.12%
WST240315C002700002024-02-20 10:48AM EST270.0090.0596.00100.500.00-1172.05%
WST240315C003000002024-02-15 11:48AM EST300.0049.0066.0070.500.00-3150.83%
WST240315C003100002024-02-15 3:53PM EST310.0045.0056.1061.000.00-532664.35%
WST240315C003200002024-02-23 10:31AM EST320.0045.0046.2051.00+13.20+41.51%1255.66%
WST240315C003300002024-02-23 1:37PM EST330.0039.0036.6041.50+2.40+6.56%12549.27%
WST240315C003400002024-02-21 1:08PM EST340.0019.9027.3032.000.00-12642.21%
WST240315C003500002024-02-23 12:56PM EST350.0021.0018.8023.50+9.80+87.50%17537.76%
WST240315C003600002024-02-23 12:42PM EST360.0013.0011.1016.00+8.90+217.07%2868834.24%
WST240315C003700002024-02-23 3:14PM EST370.007.505.5010.40+3.43+84.28%111532.98%
WST240315C003800002024-02-23 11:11AM EST380.002.302.706.500.00-26032.79%
WST240315C003900002024-02-23 3:29PM EST390.002.200.405.00-0.47-17.60%66836.88%
WST240315C004000002024-02-22 11:23AM EST400.000.800.051.000.00-16626.32%
WST240315C004100002024-02-14 10:40AM EST410.0012.250.004.800.00-14951.00%
WST240315C004200002024-02-21 1:00PM EST420.000.600.004.800.00-15657.60%
WST240315C004300002024-02-23 9:30AM EST430.000.200.000.200.00-12431.40%
WST240315C004400002024-02-14 3:49PM EST440.005.900.004.800.00-505356.97%
WST240315C004500002024-02-06 9:36AM EST450.001.880.004.800.00-3862.00%
WST240315C004600002023-08-15 8:56AM EST460.0013.709.5011.200.00--1104.42%
WST240315C004700002024-02-12 11:28AM EST470.001.600.004.800.00-1171.42%
WST240315C004800002023-08-31 1:03PM EST480.0010.601.205.800.00--2983.22%
WST240315C005000002024-02-07 10:51AM EST500.000.750.004.800.00-41684.31%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240315P001850002024-02-05 12:05PM EST185.000.050.004.800.00-124176.46%
WST240315P001900002024-02-02 3:26PM EST190.000.100.000.100.00-2298.83%
WST240315P002500002023-11-02 1:51PM EST250.002.750.004.800.00-15108.45%
WST240315P002600002023-11-02 11:52AM EST260.003.800.004.800.00-1399.39%
WST240315P002700002023-11-02 1:47PM EST270.004.700.205.000.00-1392.37%
WST240315P002800002024-02-15 2:59PM EST280.000.390.004.800.00-111482.01%
WST240315P002900002024-02-15 1:55PM EST290.001.110.004.800.00-1,4611,46873.61%
WST240315P003000002024-02-15 10:18AM EST300.003.000.004.800.00-9665.38%
WST240315P003100002024-02-15 12:53PM EST310.001.750.004.800.00-81357.25%
WST240315P003200002024-01-29 10:02AM EST320.003.690.004.800.00-1661.80%
WST240315P003300002024-02-22 9:58AM EST330.001.900.054.800.00-11652.56%
WST240315P003400002024-02-22 1:37PM EST340.003.300.154.900.00-1743.56%
WST240315P003500002024-02-22 11:18AM EST350.006.201.304.900.00-72933.79%
WST240315P003600002024-02-20 2:30PM EST360.0010.603.208.000.00-1632.58%
WST240315P003700002024-02-14 12:38PM EST370.004.107.7012.000.00-1930.26%
WST240315P003800002024-02-16 3:29PM EST380.0022.3913.4018.000.00-11529.52%
WST240315P003900002024-02-16 1:07PM EST390.0028.7821.6026.000.00-33231.26%
WST240315P004000002024-02-15 9:42AM EST400.0070.0030.6035.500.00-11136.43%
WST240315P004100002023-08-24 1:55PM EST410.0035.3031.3035.000.00-16160.00%
WST240315P004300002023-10-20 12:58PM EST430.0067.5084.6089.500.00-140130.87%
WST240315P004500002024-02-13 9:33AM EST450.0047.9080.6085.500.00--065.37%
WST240315P004600002023-08-08 8:33AM EST460.0068.5058.7063.500.00--00.00%
WST240315P005000002023-07-27 8:41AM EST500.00139.10103.70108.500.00--00.00%
WST240315P005200002023-07-27 8:41AM EST520.00158.90123.70128.500.00--00.00%