Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,251.33 -13.20 (-0.40%) Nikkei
38,368.08 +165.71 (+0.43%) Hang Seng
18,410.90 +97.04 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,562.73 -1,175.01 (-1.87%) CMC Crypto 200
1,310.71 +16.03 (+1.24%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 4 | 5 |
| 50.50 | 0.00 | - | - | 1 | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
| 25.70 | 0.00 | - | 3 | 3 | 340.00 | 0.50 | -2.15 | -81.13% | 1,480 | 1,206 |
| 15.10 | +2.50 | +19.84% | 250 | 250 | 350.00 | 3.80 | 0.00 | - | 10 | 201 |
| 11.10 | 0.00 | - | 3 | 3 | 360.00 | 2.35 | -0.95 | -28.79% | 4 | 35 |
| 3.97 | -0.99 | -19.96% | 6 | 615 | 370.00 | 7.30 | -1.00 | -12.05% | 3 | 167 |
| 2.25 | 0.00 | - | 1 | 14 | 380.00 | 26.70 | 0.00 | - | 1 | 12 |
| 3.49 | 0.00 | - | 11 | 147 | 390.00 | 14.24 | 0.00 | - | 3 | 11 |
| 1.79 | 0.00 | - | 15 | 444 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 15 | 17 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 450.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | 96.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 119.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | 172.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.