Yahoo

Mail

Singapore markets close in 44 minutes

Straits Times Index
3,300.40
+3.51(+0.11%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,463.18
+256.05(+1.41%)
FTSE 100
8,195.56
+23.41(+0.29%)
Bitcoin USD
59,249.18
+1,485.79(+2.57%)
CMC Crypto 200
1,290.02
+13.04(+1.02%)

Wolf Safe Poor People USD (WSPP-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+2.25%)

As of 08:11AM UTC. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	274
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,596
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	769
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	423
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	665
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	326
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	215
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	272
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	408
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,408
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	570
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	494
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	229
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,224
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,316
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,689
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,055
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	224,360
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,035
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,178
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,884
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,517
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,265
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,948
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,429
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,211
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,627
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,044
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,700
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,048
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,671
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,914
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,592
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,470
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,933
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	720
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,274
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	665
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	578
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,266
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,573
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,999
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,988
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,369
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,845
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	986
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	584
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,941
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,963
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,001
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,615
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,198
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,429
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,768
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	697
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	999
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	385
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	232
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	488
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	291
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	500
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	600
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	373
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,180
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	405
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	324
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,136
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	514
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	347
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	380
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	310
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	332
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	460
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	472
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,253
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,084
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	452
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	981
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	360
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	519
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	324
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	791
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.40+3.51(+0.11%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,463.18+256.05(+1.41%)

FTSE 1008,195.56+23.41(+0.29%)

Bitcoin USD59,249.18+1,485.79(+2.57%)

CMC Crypto 2001,290.02+13.04(+1.02%)

Wolf Safe Poor People USD (WSPP-USD)

Straits Times Index
3,300.40
+3.51(+0.11%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,463.18
+256.05(+1.41%)

FTSE 100
8,195.56
+23.41(+0.29%)

Bitcoin USD
59,249.18
+1,485.79(+2.57%)

CMC Crypto 200
1,290.02
+13.04(+1.02%)