Singapore markets closed

William Blair Small-Mid Cap Growth R6 (WSMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.04+0.32 (+1.11%)
At close: 06:46PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202428.7228.7228.7228.7228.72-
01 May 202428.3628.3628.3628.3628.36-
30 Apr 202428.4628.4628.4628.4628.46-
29 Apr 202429.0129.0129.0129.0129.01-
26 Apr 202428.8828.8828.8828.8828.88-
25 Apr 202428.6828.6828.6828.6828.68-
24 Apr 202428.7828.7828.7828.7828.78-
23 Apr 202428.7428.7428.7428.7428.74-
22 Apr 202428.2228.2228.2228.2228.22-
19 Apr 202428.0128.0128.0128.0128.01-
18 Apr 202428.2428.2428.2428.2428.24-
17 Apr 202428.3528.3528.3528.3528.35-
16 Apr 202428.5728.5728.5728.5728.57-
15 Apr 202428.7328.7328.7328.7328.73-
12 Apr 202429.1829.1829.1829.1829.18-
11 Apr 202429.7829.7829.7829.7829.78-
10 Apr 202429.6729.6729.6729.6729.67-
09 Apr 202430.2030.2030.2030.2030.20-
08 Apr 202430.0230.0230.0230.0230.02-
05 Apr 202429.9929.9929.9929.9929.99-
04 Apr 202429.7729.7729.7729.7729.77-
03 Apr 202430.0330.0330.0330.0330.03-
02 Apr 202430.1130.1130.1130.1130.11-
01 Apr 202430.6330.6330.6330.6330.63-
28 Mar 202430.9230.9230.9230.9230.92-
27 Mar 202430.8030.8030.8030.8030.80-
26 Mar 202430.4230.4230.4230.4230.42-
25 Mar 202430.4730.4730.4730.4730.47-
22 Mar 202430.6130.6130.6130.6130.61-
21 Mar 202430.8030.8030.8030.8030.80-
20 Mar 202430.6230.6230.6230.6230.62-
19 Mar 202430.3530.3530.3530.3530.35-
18 Mar 202430.1330.1330.1330.1330.13-
15 Mar 202430.1030.1030.1030.1030.10-
14 Mar 202430.2030.2030.2030.2030.20-
13 Mar 202430.6330.6330.6330.6330.63-
12 Mar 202430.7130.7130.7130.7130.71-
11 Mar 202430.5830.5830.5830.5830.58-
08 Mar 202430.8430.8430.8430.8430.84-
07 Mar 202431.0531.0531.0531.0531.05-
06 Mar 202430.6830.6830.6830.6830.68-
05 Mar 202430.4530.4530.4530.4530.45-
04 Mar 202430.8730.8730.8730.8730.87-
01 Mar 202430.7730.7730.7730.7730.77-
29 Feb 202430.5030.5030.5030.5030.50-
28 Feb 202430.3730.3730.3730.3730.37-
27 Feb 202430.1630.1630.1630.1630.16-
26 Feb 202429.9329.9329.9329.9329.93-
23 Feb 202429.6929.6929.6929.6929.69-
22 Feb 202429.6729.6729.6729.6729.67-
21 Feb 202429.1429.1429.1429.1429.14-
20 Feb 202429.3729.3729.3729.3729.37-
16 Feb 202429.5929.5929.5929.5929.59-
15 Feb 202429.8429.8429.8429.8429.84-
14 Feb 202429.3429.3429.3429.3429.34-
13 Feb 202428.6428.6428.6428.6428.64-
12 Feb 202429.3929.3929.3929.3929.39-
09 Feb 202429.1529.1529.1529.1529.15-
08 Feb 202428.8328.8328.8328.8328.83-
07 Feb 202428.5128.5128.5128.5128.51-
06 Feb 202428.4028.4028.4028.4028.40-
05 Feb 202428.1728.1728.1728.1728.17-
02 Feb 202428.4428.4428.4428.4428.44-
01 Feb 202428.3828.3828.3828.3828.38-
31 Jan 202427.8627.8627.8627.8627.86-
30 Jan 202428.4228.4228.4228.4228.42-
29 Jan 202428.5628.5628.5628.5628.56-
26 Jan 202428.1528.1528.1528.1528.15-
25 Jan 202428.1728.1728.1728.1728.17-
24 Jan 202428.0428.0428.0428.0428.04-
23 Jan 202428.3228.3228.3228.3228.32-
22 Jan 202428.3828.3828.3828.3828.38-
19 Jan 202428.0228.0228.0228.0228.02-
18 Jan 202427.7127.7127.7127.7127.71-
17 Jan 202427.5527.5527.5527.5527.55-
16 Jan 202427.7827.7827.7827.7827.78-
12 Jan 202427.9627.9627.9627.9627.96-
11 Jan 202427.9527.9527.9527.9527.95-
10 Jan 202427.9127.9127.9127.9127.91-
09 Jan 202427.7227.7227.7227.7227.72-
08 Jan 202427.8327.8327.8327.8327.83-
05 Jan 202427.2727.2727.2727.2727.27-
04 Jan 202427.2527.2527.2527.2527.25-
03 Jan 202427.2327.2327.2327.2327.23-
02 Jan 202428.0328.0328.0328.0328.03-
29 Dec 202328.3928.3928.3928.3928.39-
28 Dec 202328.6828.6828.6828.6828.68-
27 Dec 202328.7128.7128.7128.7128.71-
26 Dec 202328.6728.6728.6728.6728.67-
22 Dec 202328.3828.3828.3828.3828.38-
21 Dec 202328.2528.2528.2528.2528.25-
20 Dec 202327.7427.7427.7427.7427.74-
19 Dec 202328.2928.2928.2928.2928.29-
18 Dec 202327.9327.9327.9327.9327.93-
15 Dec 202327.8427.8427.8427.8427.84-
14 Dec 202327.9827.9827.9827.9827.98-
14 Dec 20230 Dividend
14 Dec 20232.233 Capital gain
13 Dec 202329.5829.5829.5829.5827.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...