Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,238.14 +88.75 (+0.15%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117C00095000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 208.70 | 197.60 | 202.50 | 0.00 | - | 1 | 4 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117P00095000 | 2024-03-18 3:06PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 131 | 82.08% |
| WSM260116P00095000 | 2023-09-14 3:38PM EDT | 2026-01-16 | 9.25 | 5.00 | 6.70 | 0.00 | - | - | 1 | 68.54% |
© 2024 Yahoo. All rights reserved.