Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00480000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 69.07% |
| WSM241018C00480000 | 2024-06-03 12:45PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 53.76% |
| WSM241115C00480000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.80 | 0.50 | 3.00 | -0.10 | -5.26% | 1 | 1 | 50.11% |
| WSM250117C00480000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.90 | 2.50 | 3.20 | -1.30 | -25.00% | 1 | 4 | 42.35% |
| WSM250321C00480000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 5.60 | 4.20 | 6.70 | 0.00 | - | 1 | 1 | 44.40% |
| WSM260116C00480000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 16.78 | 14.10 | 17.50 | 0.00 | - | 3 | 11 | 41.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00480000 | 2024-06-06 3:53PM EDT | 2024-07-19 | 185.30 | 183.50 | 187.60 | 0.00 | - | - | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.