Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00470000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 61.33% |
| WSM240816C00470000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 9 | 53.17% |
| WSM250117C00470000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 4.40 | 2.85 | 3.70 | +0.60 | +15.79% | 1 | 4 | 42.39% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.