Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.16 +48.39 (+0.08%) CMC Crypto 200
1,274.42 -9.37 (-0.73%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00450000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.17% |
| WSM240920C00450000 | 2024-06-20 9:48AM EDT | 2024-09-20 | 1.65 | 0.30 | 1.95 | 0.00 | - | - | 1 | 52.81% |
| WSM241018C00450000 | 2024-05-22 11:29AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.60 | 0.00 | - | - | 0 | 44.17% |
| WSM241115C00450000 | 2024-04-04 1:00PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.90 | 0.00 | - | 32 | 20 | 50.90% |
| WSM250117C00450000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.80 | 3.90 | 6.20 | 0.00 | - | 1 | 3 | 45.18% |
| WSM260116C00450000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 28.76 | 17.80 | 22.00 | 0.00 | - | 1 | 2 | 41.84% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.