Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.30 -10.48 (-0.82%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00440000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 53.52% |
| WSM240816C00440000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.71 | 0.10 | 2.35 | 0.00 | - | - | 1 | 59.89% |
| WSM241018C00440000 | 2024-06-25 10:33AM EDT | 2024-10-18 | 2.00 | 1.30 | 1.60 | +0.15 | +8.11% | 5 | 37 | 42.36% |
| WSM241115C00440000 | 2024-03-22 12:45PM EDT | 2024-11-15 | 9.75 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 44.41% |
| WSM250117C00440000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 6.50 | 4.60 | 7.00 | 0.00 | - | 1 | 3 | 45.13% |
| WSM260116C00440000 | 2024-06-03 9:45AM EDT | 2026-01-16 | 23.99 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 42.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.