Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,260.79 +53.61 (+0.09%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00430000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 95 | 53 | 56.74% |
| WSM240920C00430000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 1.87 | 0.50 | 2.15 | 0.00 | - | - | 1 | 49.50% |
| WSM241018C00430000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 2.60 | 1.60 | 2.00 | 0.00 | - | 2 | 3 | 42.40% |
| WSM241115C00430000 | 2024-05-31 12:30PM EDT | 2024-11-15 | 2.28 | 2.75 | 4.10 | 0.00 | - | 1 | 5 | 44.93% |
| WSM250117C00430000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 5.00 | 6.20 | 8.10 | 0.00 | - | 2 | 3 | 45.42% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 44.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.