Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| WSM240816C00420000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 2.70 | 0.20 | 1.80 | 0.00 | - | 2 | 3 | 52.39% |
| WSM241018C00420000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 1.85 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 46.01% |
| WSM241115C00420000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 8.10 | 3.30 | 6.50 | 0.00 | - | 1 | 4 | 48.90% |
| WSM250117C00420000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 6.00 | 6.40 | 8.70 | 0.00 | - | 1 | 7 | 44.64% |
| WSM260116C00420000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 27.00 | 23.10 | 27.40 | 0.00 | - | 5 | 6 | 42.35% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.