Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00400000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | -0.23 | -65.71% | 1 | 223 | 54.00% |
| WSM240816C00400000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 0.80 | 0.20 | 1.25 | 0.00 | - | 2 | 45 | 48.71% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 3.87 | 2.00 | 3.70 | 0.00 | - | - | 1 | 48.38% |
| WSM241018C00400000 | 2024-06-06 2:12PM EDT | 2024-10-18 | 3.20 | 2.05 | 4.50 | 0.00 | - | 1 | 2 | 44.41% |
| WSM241115C00400000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 5.40 | 5.00 | 7.30 | 0.00 | - | 1 | 24 | 46.14% |
| WSM250117C00400000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 11.48 | 8.60 | 10.80 | 0.00 | - | 2 | 67 | 44.06% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 51.55% |
| WSM250620C00400000 | 2024-06-05 10:47AM EDT | 2025-06-20 | 16.20 | 15.60 | 20.20 | 0.00 | - | 1 | 11 | 43.12% |
| WSM260116C00400000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 28.10 | 27.50 | 32.00 | 0.00 | - | 5 | 3 | 42.97% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.