Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.32 -11.47 (-0.89%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00320000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.70 | -3.35 | -48.91% | 36 | 291 | 39.95% |
| WSM240816C00320000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 7.50 | 7.60 | 8.00 | -4.30 | -36.44% | 17 | 292 | 38.86% |
| WSM240920C00320000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 14.00 | 13.70 | 15.80 | -3.00 | -17.65% | 40 | 49 | 44.63% |
| WSM241018C00320000 | 2024-06-17 1:25PM EDT | 2024-10-18 | 22.75 | 18.10 | 20.00 | 0.00 | - | 9 | 441 | 45.36% |
| WSM241115C00320000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 20.89 | 21.40 | 22.80 | -4.66 | -18.24% | 3 | 42 | 44.55% |
| WSM250117C00320000 | 2024-06-18 1:14PM EDT | 2025-01-17 | 39.13 | 28.00 | 30.00 | 0.00 | - | 5 | 106 | 45.33% |
| WSM250321C00320000 | 2024-06-25 1:17PM EDT | 2025-03-21 | 32.70 | 33.50 | 35.50 | +3.58 | +12.29% | 1 | 5 | 45.13% |
| WSM250620C00320000 | 2024-06-17 10:09AM EDT | 2025-06-20 | 44.49 | 39.30 | 42.70 | 0.00 | - | 6 | 9 | 45.18% |
| WSM260116C00320000 | 2024-06-11 2:57PM EDT | 2026-01-16 | 56.00 | 52.10 | 56.50 | 0.00 | - | 1 | 16 | 45.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00320000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 28.50 | 26.80 | 29.90 | +6.60 | +30.14% | 6 | 199 | 42.86% |
| WSM240816P00320000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 27.50 | 31.40 | 33.10 | +0.41 | +1.51% | 5 | 51 | 37.77% |
| WSM240920P00320000 | 2024-06-25 2:22PM EDT | 2024-09-20 | 42.40 | 37.70 | 39.00 | +11.00 | +35.03% | 16 | 14 | 40.40% |
| WSM241018P00320000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 34.60 | 39.80 | 42.10 | 0.00 | - | 1 | 48 | 40.04% |
| WSM241115P00320000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 40.10 | 41.80 | 45.50 | +6.90 | +20.78% | 5 | 22 | 40.66% |
| WSM250117P00320000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 39.90 | 42.10 | 45.40 | 0.00 | - | 2 | 1 | 33.76% |
| WSM250321P00320000 | 2024-06-14 10:37AM EDT | 2025-03-21 | 44.10 | 49.90 | 53.40 | 0.00 | - | 9 | 10 | 37.57% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 38.84% |
© 2024 Yahoo. All rights reserved.