Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.68 -9.10 (-0.71%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00290000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 14.58 | 14.30 | 14.90 | -5.99 | -29.12% | 63 | 280 | 41.96% |
| WSM240816C00290000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 16.93 | 19.50 | 20.20 | -9.52 | -35.99% | 14 | 222 | 40.66% |
| WSM240920C00290000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 28.10 | 27.70 | 28.70 | -16.97 | -37.65% | 1 | 2 | 46.48% |
| WSM241018C00290000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 28.60 | 31.10 | 32.50 | -1.30 | -4.35% | 2 | 25 | 46.29% |
| WSM241115C00290000 | 2024-06-25 1:41PM EDT | 2024-11-15 | 33.07 | 34.70 | 36.30 | -8.90 | -21.21% | 2 | 23 | 46.78% |
| WSM250117C00290000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 39.27 | 40.80 | 43.40 | +3.07 | +8.48% | 2 | 24 | 47.19% |
| WSM250321C00290000 | 2024-06-03 12:06PM EDT | 2025-03-21 | 52.57 | 46.10 | 49.50 | 0.00 | - | 2 | 3 | 47.51% |
| WSM250620C00290000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 66.25 | 52.50 | 55.80 | 0.00 | - | 2 | 11 | 46.64% |
| WSM260116C00290000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 75.00 | 64.80 | 68.50 | 0.00 | - | 5 | 65 | 46.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00290000 | 2024-06-25 3:20PM EDT | 2024-07-19 | 10.02 | 9.20 | 9.90 | +4.22 | +72.76% | 85 | 383 | 40.17% |
| WSM240816P00290000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 16.90 | 13.80 | 14.50 | +4.87 | +40.48% | 15 | 131 | 37.85% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 2024-09-20 | 17.10 | 20.50 | 21.50 | 0.00 | - | 1 | 5 | 41.66% |
| WSM241018P00290000 | 2024-06-18 11:05AM EDT | 2024-10-18 | 19.80 | 23.10 | 24.90 | 0.00 | - | 1 | 35 | 41.48% |
| WSM241115P00290000 | 2024-06-25 3:04PM EDT | 2024-11-15 | 27.91 | 26.00 | 27.70 | +4.76 | +20.56% | 1 | 4 | 41.07% |
| WSM250117P00290000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 22.10 | 30.80 | 32.60 | 0.00 | - | 20 | 49 | 39.88% |
| WSM250321P00290000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 31.10 | 32.50 | 34.50 | 0.00 | - | - | 1 | 36.83% |
| WSM260116P00290000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 45.55 | 46.80 | 50.50 | 0.00 | - | 1 | 6 | 36.51% |
© 2024 Yahoo. All rights reserved.